Ghani Chemical Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 31.950 | 32.010 | 29.990 | 31.450 | 31.450 | 2,908,244 |
| 2025-10-28 | 31.700 | 32.560 | 31.510 | 31.880 | 31.880 | 2,538,994 |
| 2025-10-27 | 31.960 | 32.750 | 31.000 | 31.730 | 31.730 | 2,388,710 |
| 2025-10-24 | 34.790 | 34.790 | 31.450 | 31.950 | 31.950 | 4,147,981 |
| 2025-10-23 | 32.400 | 35.230 | 32.310 | 34.140 | 34.140 | 8,329,701 |
| 2025-10-22 | 31.250 | 32.550 | 31.250 | 32.030 | 32.030 | 2,220,153 |
| 2025-10-21 | 30.990 | 31.260 | 30.980 | 31.230 | 31.230 | 980,253 |
| 2025-10-20 | 31.250 | 31.500 | 30.100 | 30.850 | 30.850 | 2,129,030 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-12 | 0.6000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.