GOC Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 239.73 | 243.00 | 230.01 | 233.12 | 233.12 | 3,359 |
| 2026-10-15 | 239.50 | 239.50 | 225.00 | 233.38 | 233.38 | 16,748 |
| 2026-10-14 | 215.00 | 242.46 | 214.93 | 239.21 | 239.21 | 58,402 |
| 2026-10-13 | 199.99 | 223.62 | 196.00 | 220.42 | 220.42 | 44,610 |
| 2026-10-12 | 214.93 | 214.93 | 178.11 | 203.29 | 203.29 | 11,340 |
| 2026-10-09 | 171.10 | 198.89 | 171.10 | 197.08 | 197.08 | 9,880 |
| 2026-10-08 | 160.02 | 189.09 | 160.02 | 187.69 | 187.69 | 20,966 |
| 2026-10-07 | 155.11 | 176.90 | 155.11 | 171.90 | 171.90 | 3,754 |
| 2026-10-06 | 161.00 | 173.08 | 160.01 | 171.08 | 171.08 | 124 |
| 2026-10-05 | 163.32 | 174.39 | 160.00 | 173.08 | 173.08 | 9,356 |
| 2026-10-02 | 152.59 | 164.50 | 140.11 | 163.32 | 161.43 | 695 |
| 2026-10-01 | 168.00 | 168.00 | 146.01 | 152.59 | 150.83 | 601 |
| 2026-09-30 | 159.20 | 167.00 | 155.55 | 159.20 | 157.36 | 160 |
| 2026-09-29 | 159.20 | 164.98 | 155.00 | 159.20 | 157.36 | 123 |
| 2026-09-28 | 155.65 | 165.90 | 152.20 | 159.20 | 157.36 | 233 |
| 2026-09-25 | 151.02 | 165.99 | 151.02 | 165.99 | 164.07 | 57 |
| 2026-09-24 | 165.99 | 167.99 | 151.05 | 165.99 | 164.07 | 64 |
| 2026-09-23 | 172.99 | 172.99 | 165.99 | 165.99 | 164.07 | 553 |
| 2026-09-22 | 164.50 | 167.49 | 160.00 | 160.06 | 158.21 | 2,101 |
| 2026-09-21 | 155.00 | 164.95 | 155.00 | 164.85 | 162.95 | 779 |
| 2026-09-18 | 167.99 | 168.00 | 160.01 | 164.99 | 163.08 | 3,856 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 2.0000 PKR |
| 2025-10-13 | 1.0000 PKR |
| 2024-10-17 | 2.0000 PKR |
| 2023-10-05 | 2.5000 PKR |
| 2022-10-19 | 1.0000 PKR |
| 2020-10-05 | 1.0000 PKR |
| 2019-10-18 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.