Globe Residency historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 13.310 | 13.800 | 13.310 | 13.500 | 8.310 | 3,771 |
| 2024-08-19 | 14.490 | 14.490 | 13.570 | 13.570 | 8.353 | 6,886 |
| 2024-08-16 | 14.000 | 14.000 | 13.450 | 13.840 | 8.519 | 1,370 |
| 2024-08-15 | 13.400 | 13.440 | 13.400 | 13.440 | 8.273 | 2,507 |
| 2024-08-13 | 13.000 | 13.400 | 13.000 | 13.390 | 8.242 | 10,282 |
| 2024-08-12 | 13.350 | 13.390 | 13.050 | 13.380 | 8.236 | 4,096 |
| 2024-08-09 | 13.400 | 13.410 | 13.250 | 13.310 | 8.193 | 334 |
| 2024-08-08 | 13.250 | 13.500 | 13.250 | 13.310 | 8.193 | 4,144 |
| 2024-08-07 | 13.490 | 13.850 | 13.210 | 13.760 | 8.470 | 6,257 |
| 2024-08-06 | 13.060 | 13.500 | 13.010 | 13.310 | 8.193 | 1,369 |
| 2024-08-05 | 14.000 | 14.000 | 13.000 | 13.100 | 8.063 | 3,900 |
| 2024-08-02 | 13.500 | 13.500 | 13.000 | 13.210 | 8.131 | 37,380 |
| 2024-08-01 | 13.170 | 13.850 | 13.170 | 13.410 | 8.254 | 20,920 |
| 2024-07-31 | 14.000 | 14.000 | 13.900 | 13.900 | 8.556 | 2,991 |
| 2024-07-30 | 13.700 | 14.000 | 13.700 | 13.790 | 8.488 | 1,309 |
| 2024-07-26 | 14.300 | 14.300 | 13.300 | 13.550 | 8.340 | 1,300 |
| 2024-07-25 | 13.600 | 13.990 | 13.600 | 13.670 | 8.414 | 1,345 |
| 2024-07-24 | 14.000 | 14.000 | 13.800 | 13.800 | 8.494 | 100 |
| 2024-07-23 | 14.000 | 14.000 | 13.800 | 13.800 | 8.494 | 1,420 |
| 2024-07-22 | 13.680 | 14.300 | 13.680 | 14.300 | 8.802 | 1,321 |
| 2024-07-19 | 13.770 | 14.500 | 13.700 | 14.300 | 8.802 | 4,225 |
| 2024-07-18 | 13.720 | 14.490 | 12.490 | 13.800 | 8.494 | 37,472 |
| 2024-07-15 | 14.100 | 14.100 | 13.780 | 13.800 | 8.494 | 4,905 |
| 2024-07-12 | 13.900 | 14.200 | 13.900 | 13.980 | 8.605 | 850 |
| 2024-07-10 | 13.820 | 13.900 | 13.820 | 13.820 | 8.507 | 3,973 |
| 2024-07-09 | 13.990 | 13.990 | 13.820 | 13.890 | 8.550 | 2,884 |
| 2024-07-08 | 13.900 | 14.000 | 13.900 | 14.000 | 8.617 | 1 |
| 2024-07-05 | 13.510 | 14.000 | 13.500 | 14.000 | 8.617 | 2,500 |
| 2024-07-04 | 14.000 | 14.000 | 14.000 | 14.000 | 8.617 | 1,800 |
| 2024-07-03 | 14.000 | 14.000 | 13.950 | 13.950 | 8.587 | 7,510 |
| 2024-07-02 | 13.500 | 13.940 | 13.500 | 13.900 | 8.556 | 2,063 |
| 2024-07-01 | 13.920 | 13.920 | 13.330 | 13.520 | 8.322 | 1,955 |
| 2024-06-28 | 13.990 | 13.990 | 13.400 | 13.500 | 8.310 | 4,343 |
| 2024-06-27 | 13.750 | 13.800 | 13.750 | 13.800 | 8.494 | 1,006 |
| 2024-06-26 | 13.600 | 13.600 | 13.400 | 13.550 | 8.340 | 2,500 |
| 2024-06-25 | 13.930 | 13.940 | 13.600 | 13.910 | 8.562 | 1,042 |
| 2024-06-24 | 13.470 | 13.470 | 13.420 | 13.420 | 8.260 | 54 |
| 2024-06-21 | 13.900 | 13.940 | 13.410 | 13.420 | 8.260 | 8,949 |
| 2024-06-20 | 13.950 | 13.980 | 13.600 | 13.600 | 8.371 | 14,829 |
| 2024-06-14 | 13.700 | 13.700 | 13.450 | 13.600 | 8.371 | 12,500 |
| 2024-06-13 | 13.750 | 13.970 | 13.750 | 13.750 | 8.463 | 18,711 |
| 2024-06-12 | 13.900 | 13.990 | 13.500 | 13.570 | 8.353 | 6,499 |
| 2024-06-11 | 13.990 | 13.990 | 13.400 | 13.450 | 8.279 | 3,152 |
| 2024-06-10 | 13.990 | 13.990 | 13.990 | 13.990 | 8.611 | 528 |
| 2024-06-07 | 14.260 | 14.260 | 13.060 | 13.750 | 8.463 | 6,635 |
| 2024-06-06 | 14.000 | 14.000 | 13.950 | 13.950 | 8.587 | 6,569 |
| 2024-06-05 | 13.850 | 14.300 | 13.810 | 13.960 | 8.593 | 36,436 |
| 2024-06-04 | 14.000 | 14.000 | 13.800 | 13.900 | 8.556 | 18,650 |
| 2024-06-03 | 14.000 | 14.000 | 14.000 | 14.000 | 8.617 | 6,192 |
| 2024-05-31 | 13.950 | 14.500 | 13.500 | 14.150 | 8.710 | 7,617 |
| 2024-05-30 | 13.800 | 14.000 | 13.800 | 13.920 | 8.568 | 28,568 |
| 2024-05-29 | 13.550 | 13.880 | 13.550 | 13.760 | 8.470 | 5,731 |
| 2024-05-27 | 13.510 | 14.000 | 13.510 | 13.920 | 8.568 | 41,735 |
| 2024-05-24 | 13.000 | 13.900 | 13.000 | 13.570 | 8.353 | 25,000 |
| 2024-05-22 | 13.680 | 13.680 | 13.650 | 13.650 | 8.402 | 1,000 |
| 2024-05-21 | 12.820 | 13.500 | 12.810 | 13.500 | 8.310 | 2,500 |
| 2024-05-20 | 13.640 | 13.640 | 13.640 | 13.640 | 8.396 | 1,000 |
| 2024-05-17 | 13.650 | 13.890 | 13.510 | 13.890 | 8.550 | 5,500 |
| 2024-05-16 | 13.920 | 13.920 | 13.540 | 13.540 | 8.334 | 2,000 |
| 2024-05-15 | 13.610 | 13.970 | 13.000 | 13.970 | 8.599 | 13,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 4.0000 PKR |
| 2025-08-12 | 3.5000 PKR |
| 2024-09-19 | 1.7500 PKR |
| 2023-09-27 | 3.0000 PKR |
| 2023-09-26 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.