Globe Residency historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	16.980	17.140	16.910	16.990	16.990	295,807
2026-10-15	17.140	17.150	16.900	16.920	16.920	149,854
2026-10-14	16.790	17.040	16.640	17.000	17.000	648,875
2026-10-13	16.600	16.890	16.530	16.780	16.780	148,905
2026-10-12	16.700	16.800	16.450	16.630	16.630	238,590
2026-10-09	17.190	17.240	16.770	16.840	16.840	597,274
2026-10-08	17.250	17.260	17.100	17.120	17.120	249,406
2026-10-07	17.490	17.490	17.050	17.160	17.160	302,887
2026-10-06	16.710	17.350	16.710	17.230	17.230	542,153
2026-10-05	17.970	17.970	17.010	17.070	17.070	1,348,714
2026-10-02	22.400	22.650	22.090	22.180	18.180	2,311,392
2026-10-01	22.700	22.700	22.240	22.310	18.287	1,702,971
2026-09-30	22.800	22.890	22.500	22.530	18.467	4,223,559
2026-09-29	22.800	22.990	22.520	22.640	18.557	3,476,636
2026-09-28	22.900	22.950	22.750	22.800	18.688	987,233
2026-09-25	22.850	23.000	22.750	22.890	18.762	621,792
2026-09-24	22.900	23.000	22.800	22.850	18.729	410,190
2026-09-23	22.900	23.100	22.840	22.890	18.762	974,621
2026-09-22	22.890	22.890	22.600	22.790	18.680	485,313
2026-09-21	22.400	22.800	22.350	22.610	18.533	1,126,546
2026-09-18	22.400	22.700	22.300	22.340	18.311	693,140
2026-09-17	22.300	22.750	22.170	22.240	18.229	445,023
2026-09-16	22.400	22.400	22.050	22.200	18.196	672,328
2026-09-15	22.400	22.550	22.050	22.360	18.328	388,717
2026-09-14	22.000	22.750	21.510	22.150	18.155	377,716
2026-09-11	22.100	22.200	21.800	22.040	18.065	848,297
2026-09-10	22.350	22.590	22.210	22.260	18.246	510,930
2026-09-09	22.300	22.440	22.280	22.310	18.287	300,811
2026-09-08	22.300	22.640	22.200	22.290	18.270	619,478
2026-09-07	22.530	22.750	22.410	22.530	18.467	608,424
2026-09-04	22.690	22.690	22.400	22.530	18.467	377,999
2026-09-03	22.570	22.800	22.440	22.590	18.516	1,494,924
2026-09-02	22.690	22.690	22.380	22.420	18.377	966,564
2026-09-01	22.600	22.800	22.510	22.660	18.573	554,210
2026-08-31	22.850	22.850	22.500	22.600	18.524	460,872
2026-08-28	22.520	22.850	22.500	22.690	18.598	806,636
2026-08-27	22.790	22.850	22.500	22.670	18.582	1,088,370
2026-08-25	22.790	22.790	22.450	22.690	18.598	385,840
2026-08-24	22.930	22.980	22.400	22.520	18.459	2,435,788
2026-08-21	23.330	23.330	22.530	22.760	18.655	8,241,503
2026-08-20	23.050	24.400	22.500	22.990	18.844	18,821,092
2026-08-19	23.100	23.350	22.800	22.900	18.770	1,056,366
2026-08-18	23.350	23.350	22.890	22.900	18.770	909,713
2026-08-17	23.000	23.440	22.970	23.000	18.852	1,386,086
2026-08-13	22.500	22.980	22.100	22.800	18.688	691,835
2026-08-12	22.220	22.450	22.040	22.260	18.246	244,758
2026-08-11	22.500	22.700	22.250	22.390	18.352	77,064
2026-08-10	22.210	22.500	22.210	22.370	18.336	113,691
2026-08-07	22.490	22.490	22.000	22.210	18.205	254,303
2026-08-06	22.390	22.390	22.050	22.210	18.205	132,634
2026-08-05	22.300	22.430	22.100	22.170	18.172	180,339
2026-08-04	22.010	22.300	21.980	22.070	18.090	404,329
2026-08-03	22.320	22.680	22.150	22.160	18.164	618,368
2026-07-31	22.750	22.750	22.000	22.410	18.369	178,877
2026-07-30	22.500	22.650	22.250	22.380	18.344	372,305
2026-07-29	22.970	22.970	22.420	22.530	18.467	224,787
2026-07-28	22.570	23.000	22.400	22.660	18.573	2,110,326
2026-07-27	22.700	22.700	22.350	22.540	18.475	316,067
2026-07-24	22.440	22.500	22.000	22.320	18.295	268,525
2026-07-23	22.590	22.590	22.050	22.370	18.336	298,875

Page 1 of 16 · 917 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	4.0000 PKR
2025-08-12	3.5000 PKR
2024-09-19	1.7500 PKR
2023-09-27	3.0000 PKR
2023-09-26	3.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.