Globe Residency historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-13 | 14.170 | 14.170 | 13.610 | 13.610 | 8.377 | 2,000 |
| 2024-05-10 | 13.420 | 13.990 | 13.420 | 13.990 | 8.611 | 4,000 |
| 2024-05-09 | 14.000 | 14.000 | 14.000 | 14.000 | 8.617 | 1,000 |
| 2024-05-08 | 13.580 | 13.580 | 13.570 | 13.570 | 8.353 | 1,500 |
| 2024-05-07 | 13.500 | 13.560 | 13.500 | 13.560 | 8.346 | 5,500 |
| 2024-05-06 | 13.700 | 13.800 | 13.700 | 13.790 | 8.488 | 5,500 |
| 2024-05-03 | 13.800 | 13.800 | 13.800 | 13.800 | 8.494 | 1,000 |
| 2024-04-30 | 13.530 | 13.990 | 13.520 | 13.520 | 8.322 | 9,500 |
| 2024-04-29 | 14.000 | 14.000 | 13.100 | 13.750 | 8.463 | 15,500 |
| 2024-04-26 | 13.300 | 14.000 | 13.300 | 14.000 | 8.617 | 63,500 |
| 2024-04-25 | 13.960 | 13.960 | 13.200 | 13.300 | 8.186 | 10,500 |
| 2024-04-24 | 13.160 | 13.970 | 13.160 | 13.560 | 8.346 | 3,500 |
| 2024-04-23 | 13.420 | 13.980 | 13.400 | 13.400 | 8.248 | 8,500 |
| 2024-04-22 | 13.850 | 14.000 | 13.410 | 13.750 | 8.463 | 9,000 |
| 2024-04-19 | 13.800 | 13.800 | 13.500 | 13.790 | 8.488 | 20,000 |
| 2024-04-18 | 13.150 | 13.600 | 13.150 | 13.300 | 8.186 | 16,000 |
| 2024-04-17 | 13.010 | 13.010 | 12.910 | 12.910 | 7.946 | 2,500 |
| 2024-04-16 | 13.100 | 13.240 | 13.000 | 13.190 | 8.119 | 5,500 |
| 2024-04-15 | 13.710 | 13.710 | 13.000 | 13.000 | 8.002 | 1,500 |
| 2024-04-09 | 12.710 | 12.710 | 12.710 | 12.710 | 7.823 | 500 |
| 2024-04-04 | 12.900 | 13.450 | 12.650 | 13.000 | 8.002 | 7,000 |
| 2024-04-03 | 12.600 | 12.800 | 12.500 | 12.600 | 7.756 | 15,500 |
| 2024-04-02 | 13.000 | 13.000 | 12.640 | 13.000 | 8.002 | 500 |
| 2024-04-01 | 13.000 | 14.000 | 13.000 | 13.000 | 8.002 | 8,500 |
| 2024-03-27 | 12.900 | 13.000 | 12.900 | 13.000 | 8.002 | 1,000 |
| 2024-03-26 | 12.600 | 12.800 | 12.600 | 12.800 | 7.879 | 1,500 |
| 2024-03-25 | 12.800 | 12.800 | 12.700 | 12.700 | 7.817 | 1,000 |
| 2024-03-22 | 12.900 | 12.900 | 12.900 | 12.900 | 7.940 | 1,500 |
| 2024-03-21 | 12.700 | 12.900 | 12.660 | 12.780 | 7.866 | 3,500 |
| 2024-03-20 | 12.700 | 12.800 | 12.700 | 12.800 | 7.879 | 2,500 |
| 2024-03-19 | 12.660 | 12.660 | 12.620 | 12.620 | 7.768 | 6,000 |
| 2024-03-18 | 13.200 | 13.200 | 12.670 | 12.930 | 7.959 | 1,500 |
| 2024-03-14 | 13.100 | 13.330 | 13.100 | 13.230 | 8.143 | 22,500 |
| 2024-03-13 | 12.350 | 12.350 | 12.330 | 12.330 | 7.589 | 1,500 |
| 2024-03-12 | 12.530 | 13.200 | 12.520 | 12.520 | 7.706 | 2,000 |
| 2024-03-11 | 13.190 | 13.190 | 13.000 | 13.000 | 8.002 | 1,500 |
| 2024-03-08 | 13.190 | 13.190 | 13.190 | 13.190 | 8.119 | 500 |
| 2024-03-07 | 13.000 | 13.000 | 13.000 | 13.000 | 8.002 | 500 |
| 2024-03-06 | 13.000 | 13.000 | 13.000 | 13.000 | 8.002 | 500 |
| 2024-03-05 | 13.000 | 13.010 | 12.750 | 13.010 | 8.008 | 14,500 |
| 2024-03-04 | 13.000 | 13.010 | 13.000 | 13.000 | 8.002 | 9,500 |
| 2024-03-01 | 13.000 | 13.000 | 13.000 | 13.000 | 8.002 | 16,500 |
| 2024-02-29 | 12.500 | 12.840 | 12.500 | 12.820 | 7.891 | 57,500 |
| 2024-02-28 | 12.790 | 12.800 | 12.360 | 12.380 | 7.620 | 9,000 |
| 2024-02-27 | 12.850 | 12.900 | 12.300 | 12.460 | 7.669 | 22,000 |
| 2024-02-26 | 13.000 | 13.010 | 13.000 | 13.000 | 8.002 | 3,500 |
| 2024-02-23 | 13.100 | 13.100 | 13.000 | 13.000 | 8.002 | 11,500 |
| 2024-02-22 | 13.120 | 13.250 | 13.000 | 13.200 | 8.125 | 12,000 |
| 2024-02-20 | 12.510 | 12.510 | 12.510 | 12.510 | 7.700 | 500 |
| 2024-02-19 | 11.870 | 12.960 | 11.870 | 12.350 | 7.602 | 1,500 |
| 2024-02-16 | 12.750 | 12.990 | 12.360 | 12.360 | 7.608 | 3,500 |
| 2024-02-15 | 13.230 | 13.250 | 12.000 | 12.500 | 7.694 | 31,500 |
| 2024-02-14 | 13.330 | 13.330 | 13.000 | 13.000 | 8.002 | 2,500 |
| 2024-02-13 | 12.500 | 13.100 | 12.500 | 13.090 | 8.057 | 13,000 |
| 2024-02-12 | 12.510 | 12.980 | 12.510 | 12.980 | 7.989 | 6,500 |
| 2024-02-07 | 13.350 | 13.500 | 13.350 | 13.490 | 8.303 | 4,000 |
| 2024-02-06 | 13.430 | 13.430 | 13.430 | 13.430 | 8.266 | 500 |
| 2024-02-02 | 13.010 | 13.020 | 13.010 | 13.020 | 8.014 | 1,500 |
| 2024-02-01 | 13.370 | 13.370 | 13.370 | 13.370 | 8.230 | 500 |
| 2024-01-31 | 12.550 | 13.390 | 12.550 | 13.390 | 8.242 | 1,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 4.0000 PKR |
| 2025-08-12 | 3.5000 PKR |
| 2024-09-19 | 1.7500 PKR |
| 2023-09-27 | 3.0000 PKR |
| 2023-09-26 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.