Globe Residency historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-24	10.500	10.590	10.500	10.500	4.151	6,500
2023-01-23	10.070	10.520	10.070	10.520	4.159	54,500
2023-01-20	10.500	10.500	10.480	10.490	4.147	221,000
2023-01-19	10.510	10.520	10.500	10.500	4.151	7,000
2023-01-18	9.600	10.510	9.600	10.500	4.151	53,000
2023-01-17	10.500	10.500	10.400	10.400	4.112	46,500
2023-01-16	10.500	10.500	10.500	10.500	4.151	15,500
2023-01-13	10.600	10.600	10.400	10.540	4.167	237,500
2023-01-12	10.750	10.750	10.550	10.600	4.191	2,911,500
2023-01-11	10.550	10.600	10.550	10.550	4.171	10,500
2023-01-10	10.500	10.580	10.500	10.520	4.159	126,500
2023-01-09	10.300	10.500	10.200	10.500	4.151	334,000
2023-01-06	10.360	10.600	10.360	10.500	4.151	113,500
2023-01-05	10.500	10.600	10.360	10.390	4.108	16,500
2023-01-04	10.240	10.700	10.240	10.580	4.183	18,500
2023-01-03	10.000	10.720	10.000	10.500	4.151	39,500
2023-01-02	9.800	10.510	9.800	10.300	4.072	41,000
2022-12-30	10.850	11.500	10.520	10.740	4.246	46,500
2022-12-29	11.000	11.230	10.810	10.870	4.297	327,000
2022-12-28	10.590	11.390	10.000	10.800	4.270	1,534,500

← NewerPage 16 of 16 · 920 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.