Globe Residency historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-20 | 10.500 | 10.500 | 10.480 | 10.490 | 4.147 | 221,000 |
| 2023-01-19 | 10.510 | 10.520 | 10.500 | 10.500 | 4.151 | 7,000 |
| 2023-01-18 | 9.600 | 10.510 | 9.600 | 10.500 | 4.151 | 53,000 |
| 2023-01-17 | 10.500 | 10.500 | 10.400 | 10.400 | 4.112 | 46,500 |
| 2023-01-16 | 10.500 | 10.500 | 10.500 | 10.500 | 4.151 | 15,500 |
| 2023-01-13 | 10.600 | 10.600 | 10.400 | 10.540 | 4.167 | 237,500 |
| 2023-01-12 | 10.750 | 10.750 | 10.550 | 10.600 | 4.191 | 2,911,500 |
| 2023-01-11 | 10.550 | 10.600 | 10.550 | 10.550 | 4.171 | 10,500 |
| 2023-01-10 | 10.500 | 10.580 | 10.500 | 10.520 | 4.159 | 126,500 |
| 2023-01-09 | 10.300 | 10.500 | 10.200 | 10.500 | 4.151 | 334,000 |
| 2023-01-06 | 10.360 | 10.600 | 10.360 | 10.500 | 4.151 | 113,500 |
| 2023-01-05 | 10.500 | 10.600 | 10.360 | 10.390 | 4.108 | 16,500 |
| 2023-01-04 | 10.240 | 10.700 | 10.240 | 10.580 | 4.183 | 18,500 |
| 2023-01-03 | 10.000 | 10.720 | 10.000 | 10.500 | 4.151 | 39,500 |
| 2023-01-02 | 9.800 | 10.510 | 9.800 | 10.300 | 4.072 | 41,000 |
| 2022-12-30 | 10.850 | 11.500 | 10.520 | 10.740 | 4.246 | 46,500 |
| 2022-12-29 | 11.000 | 11.230 | 10.810 | 10.870 | 4.297 | 327,000 |
| 2022-12-28 | 10.590 | 11.390 | 10.000 | 10.800 | 4.270 | 1,534,500 |
← NewerPage 16 of 16 · 918 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 4.0000 PKR |
| 2025-08-12 | 3.5000 PKR |
| 2024-09-19 | 1.7500 PKR |
| 2023-09-27 | 3.0000 PKR |
| 2023-09-26 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.