Globe Residency historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 22.580 | 22.600 | 22.260 | 22.380 | 18.344 | 282,409 |
| 2026-07-21 | 22.200 | 22.800 | 22.200 | 22.580 | 18.508 | 351,183 |
| 2026-07-20 | 22.290 | 22.500 | 21.900 | 22.360 | 18.328 | 233,996 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 4.0000 PKR |
| 2025-08-12 | 3.5000 PKR |
| 2024-09-19 | 1.7500 PKR |
| 2023-09-27 | 3.0000 PKR |
| 2023-09-26 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.