Globe Residency historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | 23.500 | 24.950 | 23.130 | 23.440 | 16.339 | 3,833,238 |
| 2025-08-04 | 24.030 | 24.300 | 23.400 | 23.480 | 16.367 | 3,141,616 |
| 2025-08-01 | 24.050 | 24.050 | 23.200 | 23.260 | 16.214 | 3,521,703 |
| 2025-07-31 | 22.010 | 24.710 | 22.010 | 23.480 | 16.367 | 4,691,081 |
| 2025-07-30 | 22.800 | 22.800 | 21.350 | 22.460 | 15.656 | 29,896 |
| 2025-07-29 | 22.700 | 23.400 | 22.000 | 22.860 | 15.935 | 102,736 |
| 2025-07-28 | 21.150 | 22.700 | 20.900 | 22.100 | 15.405 | 65,718 |
| 2025-07-25 | 21.400 | 21.490 | 21.000 | 21.100 | 14.708 | 40,477 |
| 2025-07-24 | 21.000 | 21.500 | 20.610 | 20.800 | 14.499 | 66,733 |
| 2025-07-23 | 20.450 | 20.680 | 20.250 | 20.610 | 14.366 | 22,045 |
| 2025-07-22 | 20.810 | 20.810 | 20.150 | 20.420 | 14.234 | 12,848 |
| 2025-07-21 | 21.250 | 21.250 | 20.800 | 20.800 | 14.499 | 20,298 |
| 2025-07-18 | 21.000 | 21.350 | 20.750 | 20.930 | 14.589 | 27,048 |
| 2025-07-17 | 21.000 | 21.400 | 20.500 | 21.000 | 14.638 | 102,554 |
| 2025-07-16 | 19.400 | 21.000 | 19.400 | 20.110 | 14.018 | 72,035 |
| 2025-07-15 | 19.150 | 19.750 | 18.900 | 19.380 | 13.509 | 49,862 |
| 2025-07-14 | 19.000 | 19.200 | 18.800 | 19.150 | 13.349 | 36,043 |
| 2025-07-11 | 19.490 | 19.490 | 18.500 | 18.700 | 13.035 | 14,745 |
| 2025-07-10 | 18.620 | 18.900 | 18.410 | 18.750 | 13.070 | 13,034 |
| 2025-07-09 | 18.940 | 18.990 | 18.500 | 18.620 | 12.979 | 5,670 |
| 2025-07-08 | 19.000 | 19.000 | 18.510 | 18.520 | 12.910 | 22,820 |
| 2025-07-07 | 19.250 | 19.250 | 18.850 | 18.910 | 13.181 | 18,855 |
| 2025-07-04 | 19.700 | 19.900 | 19.000 | 19.250 | 13.418 | 46,978 |
| 2025-07-03 | 18.800 | 19.400 | 18.110 | 19.250 | 13.418 | 12,772 |
| 2025-07-02 | 18.610 | 18.980 | 18.510 | 18.520 | 12.910 | 7,087 |
| 2025-07-01 | 19.900 | 19.900 | 18.040 | 18.760 | 13.077 | 5,011 |
| 2025-06-30 | 17.730 | 19.400 | 17.500 | 19.090 | 13.307 | 104,900 |
| 2025-06-27 | 17.900 | 18.190 | 16.120 | 17.990 | 12.540 | 74,473 |
| 2025-06-26 | 17.400 | 18.500 | 17.400 | 17.760 | 12.380 | 76,674 |
| 2025-06-25 | 17.100 | 17.290 | 17.000 | 17.280 | 12.045 | 45,542 |
| 2025-06-24 | 16.000 | 17.600 | 16.000 | 16.980 | 11.836 | 35,251 |
| 2025-06-23 | 17.050 | 17.050 | 16.700 | 17.000 | 11.850 | 10,991 |
| 2025-06-20 | 17.450 | 17.490 | 16.750 | 17.190 | 11.982 | 3,584 |
| 2025-06-19 | 17.200 | 17.200 | 16.750 | 17.000 | 11.850 | 21,443 |
| 2025-06-18 | 17.440 | 17.440 | 17.000 | 17.020 | 11.864 | 12,061 |
| 2025-06-17 | 17.300 | 17.300 | 17.000 | 17.070 | 11.899 | 12,388 |
| 2025-06-16 | 15.850 | 17.190 | 15.850 | 17.000 | 11.850 | 8,417 |
| 2025-06-13 | 16.900 | 17.350 | 15.440 | 16.990 | 11.843 | 35,344 |
| 2025-06-12 | 17.030 | 17.600 | 16.900 | 17.160 | 11.962 | 33,109 |
| 2025-06-11 | 17.880 | 17.880 | 16.600 | 17.010 | 11.857 | 37,112 |
| 2025-06-10 | 17.490 | 17.490 | 16.400 | 16.900 | 11.780 | 19,941 |
| 2025-06-05 | 17.400 | 17.440 | 16.900 | 17.300 | 12.059 | 13,707 |
| 2025-06-04 | 17.990 | 17.990 | 16.900 | 17.400 | 12.129 | 9,832 |
| 2025-06-03 | 18.220 | 18.220 | 16.900 | 17.030 | 11.871 | 32,928 |
| 2025-06-02 | 16.410 | 18.050 | 16.150 | 17.710 | 12.345 | 191,131 |
| 2025-05-30 | 16.200 | 16.990 | 16.200 | 16.410 | 11.439 | 2,142 |
| 2025-05-29 | 16.020 | 16.900 | 16.020 | 16.360 | 11.404 | 2,451 |
| 2025-05-27 | 16.000 | 16.350 | 16.000 | 16.010 | 11.160 | 821 |
| 2025-05-26 | 16.100 | 16.100 | 15.790 | 16.000 | 11.153 | 11,530 |
| 2025-05-23 | 16.080 | 16.250 | 16.010 | 16.050 | 11.188 | 2,846 |
| 2025-05-22 | 16.400 | 16.500 | 16.050 | 16.080 | 11.209 | 12,840 |
| 2025-05-21 | 16.260 | 16.450 | 16.200 | 16.400 | 11.432 | 8,217 |
| 2025-05-20 | 17.000 | 17.000 | 16.200 | 16.260 | 11.334 | 5,810 |
| 2025-05-19 | 16.150 | 16.290 | 16.000 | 16.250 | 11.327 | 10,581 |
| 2025-05-16 | 16.650 | 16.700 | 15.660 | 16.140 | 11.251 | 27,102 |
| 2025-05-15 | 15.830 | 15.850 | 15.600 | 15.650 | 10.909 | 2,282 |
| 2025-05-14 | 17.000 | 17.000 | 15.420 | 15.830 | 11.034 | 11,932 |
| 2025-05-13 | 15.590 | 15.790 | 15.520 | 15.700 | 10.944 | 15,690 |
| 2025-05-12 | 16.000 | 16.000 | 15.320 | 15.530 | 10.825 | 15,189 |
| 2025-05-09 | 15.200 | 15.840 | 15.000 | 15.380 | 10.721 | 18,378 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 4.0000 PKR |
| 2025-08-12 | 3.5000 PKR |
| 2024-09-19 | 1.7500 PKR |
| 2023-09-27 | 3.0000 PKR |
| 2023-09-26 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.