Globe Residency historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | 16.740 | 16.740 | 15.800 | 15.910 | 11.090 | 65,362 |
| 2025-02-06 | 17.300 | 17.300 | 15.810 | 16.130 | 11.244 | 25,646 |
| 2025-02-04 | 16.890 | 16.890 | 16.350 | 16.760 | 11.683 | 110,227 |
| 2025-02-03 | 16.310 | 16.900 | 16.310 | 16.500 | 11.502 | 1,754 |
| 2025-01-31 | 16.100 | 17.350 | 16.100 | 16.500 | 11.502 | 224,402 |
| 2025-01-30 | 17.460 | 17.460 | 16.820 | 16.900 | 11.780 | 22,326 |
| 2025-01-29 | 17.480 | 17.480 | 17.000 | 17.000 | 11.850 | 23,842 |
| 2025-01-28 | 17.170 | 17.500 | 17.050 | 17.280 | 12.045 | 81,944 |
| 2025-01-27 | 16.260 | 17.600 | 16.260 | 17.010 | 11.857 | 74,122 |
| 2025-01-24 | 17.490 | 17.490 | 16.100 | 16.740 | 11.669 | 30,160 |
| 2025-01-23 | 17.700 | 17.800 | 17.000 | 17.340 | 12.087 | 121,624 |
| 2025-01-22 | 17.690 | 18.290 | 16.320 | 16.700 | 11.641 | 216,577 |
| 2025-01-21 | 16.100 | 17.360 | 15.900 | 17.360 | 12.101 | 1,720,804 |
| 2025-01-20 | 14.650 | 16.260 | 14.500 | 15.780 | 11.000 | 9,543,595 |
| 2025-01-17 | 14.940 | 15.000 | 14.500 | 14.780 | 10.303 | 52,317 |
| 2025-01-16 | 14.450 | 14.800 | 14.450 | 14.610 | 10.184 | 7,165 |
| 2025-01-15 | 14.890 | 14.890 | 14.280 | 14.380 | 10.024 | 21,405 |
| 2025-01-14 | 14.270 | 14.900 | 14.270 | 14.600 | 10.177 | 2,625 |
| 2025-01-13 | 14.950 | 14.950 | 14.640 | 14.690 | 10.240 | 4,766 |
| 2025-01-10 | 14.550 | 14.940 | 14.500 | 14.620 | 10.191 | 5,538 |
| 2025-01-09 | 14.500 | 14.990 | 14.150 | 14.550 | 10.142 | 4,437 |
| 2025-01-08 | 14.960 | 14.960 | 14.500 | 14.560 | 10.149 | 22,610 |
| 2025-01-07 | 14.500 | 14.710 | 14.250 | 14.500 | 10.107 | 7,380 |
| 2025-01-06 | 14.500 | 15.000 | 14.500 | 14.740 | 10.275 | 30,386 |
| 2025-01-03 | 14.950 | 14.950 | 14.300 | 14.500 | 10.107 | 4,810 |
| 2025-01-02 | 14.510 | 14.510 | 14.100 | 14.490 | 10.100 | 21,800 |
| 2025-01-01 | 14.500 | 14.850 | 14.250 | 14.580 | 10.163 | 9,516 |
| 2024-12-31 | 14.500 | 15.340 | 14.440 | 14.610 | 10.184 | 46,192 |
| 2024-12-30 | 14.890 | 14.900 | 14.500 | 14.680 | 10.233 | 13,009 |
| 2024-12-27 | 14.120 | 14.940 | 14.000 | 14.680 | 10.233 | 13,488 |
| 2024-12-26 | 14.800 | 14.990 | 13.510 | 14.110 | 9.836 | 16,369 |
| 2024-12-24 | 14.590 | 15.000 | 14.150 | 14.630 | 10.198 | 53,543 |
| 2024-12-23 | 14.700 | 14.700 | 14.280 | 14.590 | 10.170 | 4,969 |
| 2024-12-20 | 13.860 | 14.840 | 13.510 | 14.700 | 10.247 | 6,990 |
| 2024-12-19 | 14.260 | 14.990 | 14.000 | 14.000 | 9.759 | 15,856 |
| 2024-12-18 | 14.800 | 14.800 | 14.200 | 14.260 | 9.940 | 1,359 |
| 2024-12-17 | 14.980 | 14.980 | 14.500 | 14.590 | 10.170 | 3,229 |
| 2024-12-16 | 14.260 | 15.140 | 14.140 | 14.980 | 10.442 | 13,067 |
| 2024-12-13 | 14.010 | 14.940 | 14.000 | 14.500 | 10.107 | 16,619 |
| 2024-12-12 | 14.940 | 15.000 | 14.870 | 14.940 | 10.414 | 1,411 |
| 2024-12-11 | 14.980 | 15.000 | 14.850 | 14.920 | 10.400 | 18,107 |
| 2024-12-10 | 14.870 | 15.300 | 14.010 | 14.980 | 10.442 | 4,264 |
| 2024-12-09 | 15.120 | 15.490 | 14.990 | 15.010 | 10.463 | 113,634 |
| 2024-12-06 | 15.010 | 15.500 | 14.990 | 15.110 | 10.533 | 24,553 |
| 2024-12-05 | 14.680 | 15.740 | 14.010 | 15.000 | 10.456 | 42,741 |
| 2024-12-04 | 13.600 | 14.500 | 13.000 | 14.310 | 9.975 | 41,890 |
| 2024-12-03 | 13.850 | 13.990 | 13.550 | 13.700 | 9.550 | 39,607 |
| 2024-12-02 | 13.930 | 13.950 | 12.600 | 13.850 | 9.654 | 37,143 |
| 2024-11-29 | 13.510 | 14.000 | 13.500 | 13.960 | 9.731 | 11,723 |
| 2024-11-28 | 13.800 | 13.800 | 13.500 | 13.500 | 9.410 | 22,859 |
| 2024-11-27 | 13.800 | 13.950 | 13.600 | 13.670 | 9.529 | 23,651 |
| 2024-11-26 | 14.000 | 14.000 | 13.250 | 13.630 | 9.501 | 70,244 |
| 2024-11-25 | 14.990 | 14.990 | 13.110 | 13.860 | 9.661 | 4,411 |
| 2024-11-22 | 13.800 | 14.300 | 13.800 | 14.160 | 9.870 | 17,344 |
| 2024-11-21 | 14.110 | 14.890 | 13.510 | 13.870 | 9.668 | 10,142 |
| 2024-11-20 | 14.740 | 14.740 | 13.850 | 14.310 | 9.975 | 6,491 |
| 2024-11-19 | 14.020 | 14.890 | 13.510 | 14.890 | 10.379 | 12,985 |
| 2024-11-18 | 13.760 | 15.250 | 13.030 | 13.880 | 9.675 | 75,163 |
| 2024-11-15 | 13.990 | 14.000 | 13.800 | 13.920 | 9.703 | 22,720 |
| 2024-11-14 | 13.640 | 14.000 | 13.640 | 13.990 | 9.752 | 13,968 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 4.0000 PKR |
| 2025-08-12 | 3.5000 PKR |
| 2024-09-19 | 1.7500 PKR |
| 2023-09-27 | 3.0000 PKR |
| 2023-09-26 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.