Globe Residency historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 13.640 | 14.000 | 13.640 | 13.990 | 9.752 | 13,968 |
| 2024-11-13 | 13.920 | 14.400 | 13.800 | 14.040 | 9.787 | 20,703 |
| 2024-11-12 | 13.710 | 13.980 | 13.710 | 13.930 | 9.710 | 2,790 |
| 2024-11-11 | 14.670 | 14.670 | 13.620 | 13.900 | 9.689 | 5,919 |
| 2024-11-08 | 13.410 | 14.700 | 13.200 | 13.600 | 9.480 | 14,716 |
| 2024-11-07 | 13.650 | 13.750 | 13.650 | 13.670 | 9.529 | 2,128 |
| 2024-11-06 | 13.340 | 14.250 | 13.340 | 13.640 | 9.508 | 12,163 |
| 2024-11-05 | 13.560 | 14.000 | 13.560 | 13.970 | 9.738 | 12,060 |
| 2024-11-04 | 13.940 | 13.950 | 13.550 | 13.560 | 9.452 | 3,973 |
| 2024-11-01 | 13.390 | 13.970 | 13.390 | 13.820 | 9.633 | 2,508 |
| 2024-10-31 | 14.150 | 14.150 | 13.040 | 13.220 | 9.215 | 3,722 |
| 2024-10-30 | 14.160 | 14.160 | 13.550 | 13.550 | 9.445 | 1,561 |
| 2024-10-29 | 13.500 | 13.990 | 13.170 | 13.630 | 9.501 | 14,969 |
| 2024-10-28 | 13.900 | 13.900 | 13.500 | 13.750 | 9.585 | 9,730 |
| 2024-10-25 | 13.940 | 13.990 | 13.940 | 13.980 | 9.745 | 3,469 |
| 2024-10-24 | 13.670 | 13.980 | 13.670 | 13.940 | 9.717 | 3,389 |
| 2024-10-23 | 13.730 | 13.740 | 13.600 | 13.650 | 9.515 | 6,191 |
| 2024-10-22 | 13.610 | 13.890 | 13.610 | 13.730 | 9.571 | 1,948 |
| 2024-10-21 | 13.970 | 13.970 | 13.550 | 13.830 | 9.640 | 763 |
| 2024-10-18 | 13.750 | 13.800 | 13.240 | 13.300 | 9.271 | 14,309 |
| 2024-10-17 | 13.700 | 13.750 | 13.500 | 13.700 | 9.550 | 13,322 |
| 2024-10-16 | 13.500 | 13.690 | 13.500 | 13.500 | 9.410 | 3,029 |
| 2024-10-15 | 13.580 | 13.580 | 13.410 | 13.410 | 9.348 | 1,986 |
| 2024-10-14 | 13.990 | 13.990 | 13.160 | 13.580 | 9.466 | 19,254 |
| 2024-10-11 | 13.390 | 13.690 | 13.390 | 13.660 | 9.522 | 2,602 |
| 2024-10-10 | 13.980 | 13.980 | 13.450 | 13.450 | 9.375 | 4,451 |
| 2024-10-09 | 13.440 | 13.970 | 12.800 | 13.690 | 9.543 | 17,185 |
| 2024-10-08 | 13.310 | 13.590 | 13.300 | 13.450 | 9.375 | 3,804 |
| 2024-10-07 | 14.000 | 14.000 | 12.630 | 13.300 | 9.271 | 953 |
| 2024-10-04 | 13.250 | 13.690 | 13.250 | 13.630 | 9.501 | 4,011 |
| 2024-10-03 | 13.000 | 13.190 | 13.000 | 13.190 | 9.194 | 1,995 |
| 2024-10-02 | 12.800 | 13.490 | 12.600 | 12.630 | 8.804 | 23,028 |
| 2024-10-01 | 12.970 | 12.970 | 12.310 | 12.450 | 8.678 | 32,593 |
| 2024-09-30 | 13.000 | 13.000 | 12.750 | 12.820 | 8.936 | 3,680 |
| 2024-09-27 | 13.000 | 13.540 | 12.950 | 12.960 | 9.034 | 2,451 |
| 2024-09-26 | 13.250 | 13.490 | 12.850 | 12.980 | 9.048 | 9,479 |
| 2024-09-25 | 13.250 | 13.250 | 13.010 | 13.040 | 9.090 | 2,219 |
| 2024-09-24 | 13.260 | 13.850 | 13.100 | 13.160 | 9.173 | 16,247 |
| 2024-09-23 | 13.950 | 13.950 | 12.660 | 13.630 | 9.501 | 17,324 |
| 2024-09-20 | 13.600 | 13.730 | 12.260 | 13.500 | 9.410 | 58,178 |
| 2024-09-19 | 12.120 | 14.500 | 12.120 | 13.620 | 9.494 | 66,122 |
| 2024-09-18 | 15.100 | 15.100 | 14.650 | 14.960 | 9.208 | 59,429 |
| 2024-09-16 | 14.950 | 15.050 | 14.610 | 14.960 | 9.208 | 65,295 |
| 2024-09-13 | 14.800 | 15.000 | 14.500 | 14.790 | 9.104 | 14,368 |
| 2024-09-12 | 14.810 | 14.850 | 14.560 | 14.590 | 8.980 | 42,745 |
| 2024-09-11 | 14.800 | 14.800 | 14.490 | 14.800 | 9.110 | 8,075 |
| 2024-09-10 | 15.000 | 15.000 | 14.550 | 14.680 | 9.036 | 18,353 |
| 2024-09-09 | 14.990 | 15.100 | 14.020 | 15.080 | 9.282 | 34,578 |
| 2024-09-06 | 14.980 | 15.000 | 14.000 | 14.260 | 8.777 | 24,565 |
| 2024-09-05 | 15.000 | 15.000 | 14.020 | 14.250 | 8.771 | 3,512 |
| 2024-09-04 | 14.880 | 15.000 | 13.900 | 14.140 | 8.703 | 7,996 |
| 2024-09-03 | 14.200 | 14.500 | 14.150 | 14.430 | 8.882 | 17,725 |
| 2024-09-02 | 14.690 | 14.690 | 14.110 | 14.110 | 8.685 | 2,605 |
| 2024-08-30 | 13.680 | 14.490 | 13.680 | 13.850 | 8.525 | 897 |
| 2024-08-29 | 14.150 | 14.150 | 13.650 | 14.030 | 8.636 | 3,515 |
| 2024-08-28 | 14.000 | 14.220 | 13.820 | 13.820 | 8.507 | 6,920 |
| 2024-08-27 | 13.410 | 13.980 | 13.400 | 13.600 | 8.371 | 6,862 |
| 2024-08-26 | 14.200 | 14.200 | 14.000 | 14.000 | 8.617 | 215 |
| 2024-08-23 | 14.000 | 14.500 | 13.990 | 14.000 | 8.617 | 11,971 |
| 2024-08-22 | 13.950 | 13.950 | 13.950 | 13.950 | 8.587 | 5,635 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 4.0000 PKR |
| 2025-08-12 | 3.5000 PKR |
| 2024-09-19 | 1.7500 PKR |
| 2023-09-27 | 3.0000 PKR |
| 2023-09-26 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.