Ghandhara Tyre and Rubber Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 32.300 | 32.500 | 31.210 | 32.110 | 32.110 | 436,955 |
| 2026-07-22 | 32.970 | 33.440 | 31.520 | 31.850 | 31.850 | 345,786 |
| 2026-07-21 | 34.030 | 34.250 | 32.800 | 32.970 | 32.970 | 1,201,872 |
| 2026-07-20 | 33.500 | 34.850 | 32.750 | 33.400 | 33.400 | 3,505,892 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-17 | 1.8700 PKR |
| 2022-10-18 | 3.0000 PKR |
| 2019-12-03 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.