Ghandhara Tyre and Rubber Company Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	25.480	25.640	24.700	24.910	24.910	211,859
2026-10-19	26.390	26.390	25.030	25.200	25.200	410,330
2026-10-16	29.990	30.750	26.390	26.490	26.490	3,025,553
2026-10-15	28.000	29.870	26.900	29.320	29.320	2,026,420
2026-10-14	25.170	27.150	25.170	27.150	27.150	1,289,025
2026-10-13	25.300	25.300	24.320	24.680	24.680	30,297
2026-10-12	24.110	25.000	24.110	24.990	24.990	13,512
2026-10-09	24.660	25.220	24.420	24.790	24.790	76,141
2026-10-08	24.900	24.980	24.010	24.640	24.640	83,197
2026-10-07	25.100	25.300	24.650	24.840	24.840	42,104
2026-10-06	25.280	25.280	24.660	24.780	24.780	30,605
2026-10-05	25.250	25.250	24.650	24.740	24.740	172,022
2026-10-02	25.870	27.300	24.510	25.220	25.220	603,622
2026-10-01	26.000	26.000	25.510	25.570	25.570	33,191
2026-09-30	25.520	26.050	25.520	25.720	25.720	69,633
2026-09-29	26.070	26.280	25.800	25.860	25.860	36,754
2026-09-28	26.130	26.420	25.500	26.080	26.080	82,615
2026-09-25	26.200	26.440	25.450	25.940	25.940	45,675
2026-09-24	26.300	26.970	25.850	25.960	25.960	339,842
2026-09-23	25.380	26.500	25.380	25.710	25.710	282,206
2026-09-22	25.240	25.490	24.860	25.190	25.190	334,644
2026-09-21	25.020	25.200	24.700	25.050	25.050	386,742

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.