Ghandhara Tyre and Rubber Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 28.530 | 29.230 | 28.500 | 28.660 | 28.660 | 90,069 |
| 2026-04-22 | 29.300 | 29.300 | 28.500 | 28.720 | 28.720 | 234,648 |
| 2026-04-21 | 29.900 | 29.950 | 28.570 | 28.910 | 28.910 | 193,877 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-17 | 1.8700 PKR |
| 2022-10-18 | 3.0000 PKR |
| 2019-12-03 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.