Ghandhara Tyre and Rubber Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 36.800 | 36.980 | 36.010 | 36.770 | 36.770 | 129,871 |
| 2025-10-30 | 37.600 | 37.600 | 35.880 | 35.950 | 35.950 | 304,532 |
| 2025-10-29 | 37.000 | 37.840 | 37.000 | 37.030 | 37.030 | 103,444 |
| 2025-10-28 | 39.750 | 39.750 | 36.500 | 36.990 | 36.990 | 384,700 |
| 2025-10-27 | 39.050 | 40.800 | 39.000 | 39.040 | 39.040 | 173,374 |
| 2025-10-24 | 40.600 | 40.930 | 39.120 | 39.640 | 39.640 | 241,844 |
| 2025-10-23 | 41.790 | 41.950 | 40.000 | 40.570 | 40.570 | 468,858 |
| 2025-10-22 | 41.790 | 41.990 | 41.500 | 41.780 | 41.780 | 257,484 |
| 2025-10-21 | 40.000 | 42.000 | 39.610 | 41.830 | 41.830 | 1,193,859 |
| 2025-10-20 | 39.780 | 40.300 | 39.250 | 40.120 | 40.120 | 228,220 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-17 | 1.8700 PKR |
| 2022-10-18 | 3.0000 PKR |
| 2019-12-03 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.