Habib Sugar Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 32.400 | 32.500 | 31.500 | 32.000 | 20.811 | 20,500 |
| 2021-11-09 | 32.840 | 32.840 | 31.500 | 31.590 | 20.544 | 9,000 |
| 2021-11-08 | 32.970 | 32.970 | 32.000 | 32.000 | 20.811 | 25,500 |
| 2021-11-05 | 31.700 | 31.700 | 31.200 | 31.200 | 20.290 | 1,000 |
| 2021-11-04 | 32.200 | 32.200 | 30.250 | 31.480 | 20.473 | 13,500 |
| 2021-11-03 | 30.990 | 31.250 | 30.760 | 31.000 | 20.160 | 13,000 |
| 2021-11-02 | 30.650 | 31.000 | 30.650 | 31.000 | 20.160 | 18,500 |
| 2021-11-01 | 31.500 | 31.500 | 30.500 | 31.020 | 20.173 | 53,000 |
| 2021-10-29 | 31.000 | 31.700 | 30.920 | 31.500 | 20.486 | 10,000 |
| 2021-10-28 | 30.900 | 30.900 | 30.700 | 30.900 | 20.095 | 7,500 |
| 2021-10-27 | 30.800 | 31.000 | 30.800 | 30.800 | 20.030 | 4,000 |
| 2021-10-26 | 30.990 | 30.990 | 30.830 | 30.840 | 20.056 | 2,000 |
| 2021-10-25 | 30.130 | 31.490 | 30.130 | 31.490 | 20.479 | 1,000 |
| 2021-10-22 | 30.160 | 31.490 | 30.000 | 31.490 | 20.479 | 7,000 |
| 2021-10-21 | 30.950 | 30.950 | 30.130 | 30.160 | 19.614 | 2,500 |
| 2021-10-18 | 30.150 | 30.150 | 30.000 | 30.100 | 19.575 | 10,500 |
| 2021-10-15 | 29.900 | 30.500 | 29.900 | 30.350 | 19.738 | 26,000 |
| 2021-10-14 | 29.900 | 29.900 | 29.900 | 29.900 | 19.445 | 500 |
← NewerPage 20 of 20 · 1,158 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-14 | 6.0000 PKR |
| 2025-01-10 | 6.0000 PKR |
| 2024-01-11 | 6.0000 PKR |
| 2023-01-12 | 3.5000 PKR |
| 2022-01-13 | 3.0000 PKR |
| 2021-01-12 | 2.7500 PKR |
| 2020-01-10 | 2.7500 PKR |
| 2019-01-10 | 2.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.