Habib Sugar Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 79.550 | 79.940 | 78.200 | 79.000 | 79.000 | 3,555 |
| 2026-10-15 | 78.530 | 79.010 | 78.530 | 79.010 | 79.010 | 27 |
| 2026-10-14 | 78.560 | 79.500 | 78.560 | 79.010 | 79.010 | 341 |
| 2026-10-13 | 79.020 | 81.000 | 79.000 | 79.000 | 79.000 | 34,958 |
| 2026-10-12 | 80.000 | 82.800 | 79.030 | 79.560 | 79.560 | 11,905 |
| 2026-10-09 | 80.000 | 80.100 | 79.200 | 80.000 | 80.000 | 783 |
| 2026-10-08 | 80.000 | 80.000 | 79.500 | 80.000 | 80.000 | 2,410 |
| 2026-10-07 | 79.940 | 80.490 | 79.940 | 80.000 | 80.000 | 5,528 |
| 2026-10-06 | 79.040 | 79.990 | 78.400 | 78.780 | 78.780 | 5,237 |
| 2026-10-05 | 79.000 | 79.950 | 79.000 | 79.030 | 79.030 | 4,020 |
| 2026-10-02 | 76.050 | 80.500 | 76.050 | 80.500 | 80.500 | 12,693 |
| 2026-10-01 | 79.010 | 81.000 | 79.010 | 79.150 | 79.150 | 4,465 |
| 2026-09-30 | 78.020 | 79.980 | 78.020 | 79.980 | 79.980 | 582 |
| 2026-09-29 | 79.000 | 79.940 | 78.310 | 79.020 | 79.020 | 3,821 |
| 2026-09-28 | 79.500 | 80.000 | 79.050 | 79.050 | 79.050 | 2,505 |
| 2026-09-25 | 79.000 | 79.450 | 79.000 | 79.000 | 79.000 | 23,868 |
| 2026-09-24 | 79.000 | 79.710 | 79.000 | 79.010 | 79.010 | 10,041 |
| 2026-09-23 | 78.780 | 80.740 | 78.780 | 79.010 | 79.010 | 6,146 |
| 2026-09-22 | 78.560 | 79.450 | 78.560 | 78.750 | 78.750 | 7,668 |
| 2026-09-21 | 80.000 | 80.250 | 78.000 | 78.570 | 78.570 | 15,563 |
| 2026-09-18 | 79.750 | 80.000 | 79.100 | 79.990 | 79.990 | 6,200 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-14 | 6.0000 PKR |
| 2025-01-10 | 6.0000 PKR |
| 2024-01-11 | 6.0000 PKR |
| 2023-01-12 | 3.5000 PKR |
| 2022-01-13 | 3.0000 PKR |
| 2021-01-12 | 2.7500 PKR |
| 2020-01-10 | 2.7500 PKR |
| 2019-01-10 | 2.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.