Haleon Pakistan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 682.88 | 683.00 | 669.51 | 670.90 | 670.90 | 16,838 |
| 2026-10-19 | 680.01 | 683.99 | 676.03 | 677.36 | 677.36 | 9,548 |
| 2026-10-16 | 678.00 | 698.00 | 676.00 | 684.36 | 684.36 | 17,075 |
| 2026-10-15 | 681.88 | 698.70 | 678.10 | 678.42 | 678.42 | 21,033 |
| 2026-10-14 | 677.00 | 680.00 | 673.00 | 678.29 | 678.29 | 6,641 |
| 2026-10-13 | 679.74 | 681.90 | 675.00 | 676.00 | 676.00 | 18,058 |
| 2026-10-12 | 682.15 | 689.11 | 679.00 | 679.74 | 679.74 | 10,286 |
| 2026-10-09 | 681.78 | 735.00 | 673.00 | 685.40 | 685.40 | 70,935 |
| 2026-10-08 | 684.90 | 685.00 | 671.00 | 673.67 | 673.67 | 19,218 |
| 2026-10-07 | 684.99 | 685.00 | 681.00 | 682.30 | 682.30 | 7,868 |
| 2026-10-06 | 673.39 | 689.95 | 670.00 | 683.23 | 683.23 | 6,134 |
| 2026-10-05 | 685.11 | 688.00 | 671.00 | 673.39 | 673.39 | 17,253 |
| 2026-10-02 | 688.00 | 690.00 | 679.00 | 685.10 | 685.10 | 9,823 |
| 2026-10-01 | 696.75 | 696.75 | 684.00 | 686.70 | 686.70 | 4,999 |
| 2026-09-30 | 688.00 | 699.00 | 683.50 | 692.30 | 692.30 | 20,220 |
| 2026-09-29 | 680.94 | 697.00 | 680.00 | 687.81 | 687.81 | 38,045 |
| 2026-09-28 | 689.74 | 689.74 | 679.91 | 680.74 | 680.74 | 14,366 |
| 2026-09-25 | 687.50 | 694.90 | 680.00 | 683.99 | 683.99 | 14,705 |
| 2026-09-24 | 693.01 | 699.01 | 684.00 | 685.44 | 685.44 | 22,496 |
| 2026-09-23 | 697.98 | 697.98 | 691.12 | 692.99 | 692.99 | 10,178 |
| 2026-09-22 | 693.89 | 698.90 | 690.00 | 692.60 | 692.60 | 7,017 |
| 2026-09-21 | 700.50 | 700.50 | 693.27 | 696.70 | 696.70 | 5,854 |
| 2026-09-18 | 700.00 | 705.10 | 696.00 | 699.99 | 699.99 | 28,831 |
| 2026-09-17 | 699.00 | 719.49 | 687.00 | 700.57 | 700.57 | 30,634 |
| 2026-09-16 | 705.00 | 707.00 | 691.51 | 693.29 | 693.29 | 15,552 |
| 2026-09-15 | 696.00 | 748.44 | 680.00 | 702.82 | 702.82 | 76,051 |
| 2026-09-14 | 695.00 | 707.00 | 693.00 | 694.51 | 694.51 | 9,155 |
| 2026-09-11 | 693.00 | 709.00 | 687.52 | 698.06 | 698.06 | 82,351 |
| 2026-09-10 | 701.00 | 701.00 | 691.31 | 694.28 | 694.28 | 16,292 |
| 2026-09-09 | 705.10 | 712.39 | 691.10 | 698.96 | 698.96 | 46,446 |
| 2026-09-08 | 713.94 | 718.00 | 699.00 | 704.24 | 704.24 | 75,813 |
| 2026-09-07 | 717.00 | 717.00 | 701.10 | 708.08 | 708.08 | 45,385 |
| 2026-09-04 | 717.00 | 737.00 | 713.00 | 728.11 | 718.11 | 24,001 |
| 2026-09-03 | 719.00 | 729.10 | 712.11 | 713.21 | 703.41 | 19,912 |
| 2026-09-02 | 720.00 | 721.00 | 711.01 | 718.13 | 708.27 | 18,799 |
| 2026-09-01 | 715.00 | 756.00 | 709.00 | 719.51 | 709.63 | 77,485 |
| 2026-08-31 | 717.46 | 721.00 | 710.00 | 714.69 | 704.87 | 40,581 |
| 2026-08-28 | 720.00 | 724.00 | 715.00 | 717.46 | 707.61 | 44,175 |
| 2026-08-27 | 728.73 | 736.99 | 718.00 | 719.38 | 709.50 | 87,048 |
| 2026-08-25 | 725.00 | 729.98 | 719.00 | 722.00 | 712.08 | 21,033 |
| 2026-08-24 | 732.90 | 732.90 | 718.20 | 722.59 | 712.67 | 37,193 |
| 2026-08-21 | 726.00 | 734.00 | 711.00 | 730.14 | 720.11 | 19,063 |
| 2026-08-20 | 732.60 | 732.60 | 719.97 | 721.16 | 711.26 | 47,690 |
| 2026-08-19 | 733.20 | 737.00 | 720.00 | 726.10 | 716.13 | 21,247 |
| 2026-08-18 | 747.50 | 748.01 | 725.50 | 730.57 | 720.54 | 124,073 |
| 2026-08-17 | 748.01 | 752.99 | 745.00 | 746.49 | 736.24 | 21,774 |
| 2026-08-13 | 746.00 | 753.00 | 746.00 | 748.31 | 738.03 | 7,582 |
| 2026-08-12 | 747.00 | 764.00 | 747.00 | 749.41 | 739.12 | 16,767 |
| 2026-08-11 | 759.00 | 759.00 | 745.00 | 747.64 | 737.37 | 14,597 |
| 2026-08-10 | 755.30 | 759.99 | 750.00 | 755.73 | 745.35 | 28,315 |
| 2026-08-07 | 761.00 | 761.00 | 754.00 | 755.30 | 744.93 | 30,245 |
| 2026-08-06 | 763.99 | 763.99 | 756.00 | 759.59 | 749.16 | 13,445 |
| 2026-08-05 | 765.00 | 769.00 | 756.01 | 760.43 | 749.99 | 18,454 |
| 2026-08-04 | 774.99 | 774.99 | 757.00 | 761.24 | 750.79 | 12,807 |
| 2026-08-03 | 758.00 | 775.00 | 754.00 | 765.52 | 755.01 | 45,402 |
| 2026-07-31 | 753.80 | 756.99 | 745.00 | 752.70 | 742.36 | 14,690 |
| 2026-07-30 | 745.10 | 753.99 | 745.10 | 751.30 | 740.98 | 23,277 |
| 2026-07-29 | 760.00 | 760.00 | 750.00 | 753.71 | 743.36 | 8,169 |
| 2026-07-28 | 766.00 | 766.00 | 753.00 | 760.14 | 749.70 | 20,564 |
| 2026-07-27 | 758.96 | 766.00 | 758.00 | 759.99 | 749.55 | 13,429 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 10.0000 PKR |
| 2026-04-21 | 15.0000 PKR |
| 2025-11-04 | 5.0000 PKR |
| 2025-09-02 | 10.0000 PKR |
| 2025-03-11 | 15.0000 PKR |
| 2024-11-05 | 5.0000 PKR |
| 2021-04-15 | 5.0000 PKR |
| 2020-05-12 | 5.0000 PKR |
| 2019-04-15 | 5.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.