Haleon Pakistan historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	680.01	683.99	676.03	677.36	677.36	9,548
2026-10-16	678.00	698.00	676.00	684.36	684.36	17,075
2026-10-15	681.88	698.70	678.10	678.42	678.42	21,033
2026-10-14	677.00	680.00	673.00	678.29	678.29	6,641
2026-10-13	679.74	681.90	675.00	676.00	676.00	18,058
2026-10-12	682.15	689.11	679.00	679.74	679.74	10,286
2026-10-09	681.78	735.00	673.00	685.40	685.40	70,935
2026-10-08	684.90	685.00	671.00	673.67	673.67	19,218
2026-10-07	684.99	685.00	681.00	682.30	682.30	7,868
2026-10-06	673.39	689.95	670.00	683.23	683.23	6,134
2026-10-05	685.11	688.00	671.00	673.39	673.39	17,253
2026-10-02	688.00	690.00	679.00	685.10	685.10	9,823
2026-10-01	696.75	696.75	684.00	686.70	686.70	4,999
2026-09-30	688.00	699.00	683.50	692.30	692.30	20,220
2026-09-29	680.94	697.00	680.00	687.81	687.81	38,045
2026-09-28	689.74	689.74	679.91	680.74	680.74	14,366
2026-09-25	687.50	694.90	680.00	683.99	683.99	14,705
2026-09-24	693.01	699.01	684.00	685.44	685.44	22,496
2026-09-23	697.98	697.98	691.12	692.99	692.99	10,178
2026-09-22	693.89	698.90	690.00	692.60	692.60	7,017
2026-09-21	700.50	700.50	693.27	696.70	696.70	5,854

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.