Haleon Pakistan historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	136.00	137.95	135.00	135.21	125.24	16,100
2023-05-22	141.00	141.00	135.00	135.72	125.71	102,800
2023-05-19	132.00	142.44	132.00	141.70	131.25	207,000
2023-05-18	132.50	132.50	132.50	132.50	122.73	500
2023-05-17	135.99	135.99	133.99	134.00	124.12	12,600
2023-05-16	136.00	136.00	135.00	135.00	125.04	14,600
2023-05-15	135.00	135.00	134.00	134.00	124.12	4,400
2023-05-12	137.00	140.00	135.00	136.01	125.98	25,700
2023-05-11	134.10	140.00	134.10	140.00	129.68	3,200
2023-05-10	136.91	136.91	135.00	135.00	125.04	2,900
2023-05-09	138.00	139.75	135.00	136.91	126.81	8,600
2023-05-08	140.00	140.00	137.00	138.50	128.29	3,100
2023-05-05	142.00	142.00	139.00	140.00	129.68	15,700
2023-05-04	137.00	147.75	137.00	142.84	132.31	10,900
2023-05-03	142.24	142.50	140.00	140.50	130.14	4,100
2023-05-02	144.57	147.00	142.00	142.24	131.75	47,100
2023-04-28	133.00	143.20	129.30	142.39	131.89	208,900
2023-04-27	134.00	135.10	133.00	133.21	123.39	38,600
2023-04-26	135.00	135.00	134.00	134.00	124.12	9,200
2023-04-20	132.00	134.50	132.00	134.49	124.57	4,100
2023-04-19	134.99	134.99	134.70	134.70	124.77	100
2023-04-18	134.41	134.70	134.41	134.70	124.77	3,000
2023-04-17	134.25	136.00	133.00	134.41	124.50	1,000
2023-04-13	132.20	140.00	132.20	137.34	127.21	14,200
2023-04-12	136.00	139.00	135.50	137.41	127.28	19,300
2023-04-11	135.00	135.40	135.00	135.01	125.05	2,000
2023-04-10	135.10	135.70	134.00	134.48	124.56	3,700
2023-04-07	137.01	137.60	135.00	135.15	125.18	119,400
2023-04-06	133.94	135.10	133.94	134.98	125.03	67,800
2023-04-05	130.10	130.10	130.05	130.05	120.46	1,000
2023-04-04	133.00	133.00	128.90	131.59	121.89	2,800
2023-04-03	129.13	133.00	129.00	132.96	123.15	15,200
2023-03-31	132.00	132.00	131.00	131.00	121.34	100
2023-03-30	130.50	132.00	130.50	131.00	121.34	4,700
2023-03-29	135.24	135.99	132.00	132.28	122.53	11,200
2023-03-28	134.90	139.70	134.90	136.01	125.98	171,400
2023-03-27	132.03	132.10	132.00	132.00	122.27	3,200
2023-03-24	132.00	134.99	131.00	131.80	122.08	2,100
2023-03-22	138.00	138.00	135.00	135.01	125.05	47,800
2023-03-21	139.50	149.95	138.01	138.98	128.73	78,400
2023-03-20	139.11	142.00	139.00	139.50	129.21	2,200
2023-03-17	144.08	144.95	141.50	142.27	131.78	8,400
2023-03-16	144.00	145.00	142.00	144.06	133.44	40,900
2023-03-15	133.10	149.42	133.10	143.65	133.06	743,000
2023-03-14	138.60	140.00	138.02	139.00	128.75	2,400
2023-03-13	139.99	140.00	137.05	138.99	128.74	8,300
2023-03-10	139.99	139.99	139.00	139.50	129.21	200
2023-03-09	137.55	139.99	137.55	139.99	129.67	500
2023-03-08	138.50	140.00	138.50	140.00	129.68	1,100
2023-03-07	139.88	140.00	138.10	138.74	128.51	1,500
2023-03-06	140.11	144.90	140.00	140.74	130.36	6,000
2023-03-03	131.10	145.85	131.10	144.89	134.21	176,100
2023-03-02	138.00	138.00	137.00	137.67	127.52	25,300
2023-03-01	138.00	138.40	133.00	137.00	126.90	3,400
2023-02-28	135.03	140.00	135.00	138.71	128.48	2,300
2023-02-27	139.50	139.50	138.75	138.83	128.59	3,300
2023-02-24	139.95	140.00	138.01	139.79	129.48	3,200
2023-02-23	140.00	141.30	139.00	139.50	129.21	5,400
2023-02-22	145.95	150.00	138.00	139.70	129.40	17,600
2023-02-21	145.00	146.00	143.00	143.00	132.45	2,100

← NewerPage 15 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	10.0000 PKR
2026-04-21	15.0000 PKR
2025-11-04	5.0000 PKR
2025-09-02	10.0000 PKR
2025-03-11	15.0000 PKR
2024-11-05	5.0000 PKR
2021-04-15	5.0000 PKR
2020-05-12	5.0000 PKR
2019-04-15	5.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.