Haleon Pakistan historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-25	217.99	217.99	212.00	212.60	196.92	8,900
2022-08-24	218.00	219.99	214.00	214.45	198.64	43,200
2022-08-23	227.00	233.55	217.60	218.32	202.22	73,200
2022-08-22	232.15	232.15	223.55	226.97	210.23	3,800
2022-08-19	232.15	232.15	232.15	232.15	215.03	500
2022-08-18	230.10	235.01	230.02	232.55	215.40	12,900
2022-08-17	238.35	242.00	233.60	234.42	217.13	3,000
2022-08-16	235.50	243.00	232.35	234.20	216.93	11,900
2022-08-15	233.27	241.00	233.27	235.68	218.30	12,100
2022-08-12	228.00	235.00	225.03	233.27	216.07	9,300
2022-08-11	225.80	225.80	223.51	225.03	208.44	400
2022-08-05	226.01	228.65	222.55	225.73	209.08	5,300
2022-08-04	225.00	229.00	224.99	228.50	211.65	2,400
2022-08-03	223.55	225.00	220.85	221.27	204.95	2,900
2022-08-02	219.00	221.00	219.00	220.00	203.78	13,500
2022-08-01	217.92	217.92	217.92	217.92	201.85	500
2022-07-29	219.00	220.00	217.01	217.92	201.85	7,200
2022-07-28	226.10	227.00	210.10	216.53	200.56	3,800
2022-07-27	227.80	227.80	220.00	220.00	203.78	100
2022-07-25	220.00	220.00	220.00	220.00	203.78	1,600
2022-07-22	219.99	220.00	219.99	220.00	203.78	3,500
2022-07-21	225.10	225.10	217.00	220.17	203.93	7,400
2022-07-20	225.20	225.20	225.00	225.00	208.41	3,000
2022-07-19	230.00	234.00	225.20	225.77	209.12	23,000
2022-07-18	238.00	238.00	238.00	238.00	220.45	400
2022-07-15	237.00	239.90	237.00	238.45	220.87	200
2022-07-13	230.00	237.99	230.00	237.19	219.70	600
2022-07-06	232.00	232.00	228.00	229.32	212.41	5,500
2022-07-05	229.00	230.00	228.00	229.48	212.56	9,400
2022-07-04	229.00	229.00	229.00	229.00	212.11	600
2022-07-01	230.00	230.00	230.00	230.00	213.04	19,800
2022-06-30	232.00	239.88	232.00	238.33	220.75	36,900
2022-06-29	223.60	235.00	223.50	230.72	213.71	6,400
2022-06-28	229.85	230.00	223.60	224.96	208.37	4,900
2022-06-27	222.00	222.00	220.95	220.95	204.66	100
2022-06-24	227.00	230.00	220.00	220.95	204.66	42,200
2022-06-23	226.00	229.00	226.00	228.01	211.20	4,700
2022-06-22	227.05	227.05	225.00	225.00	208.41	2,800
2022-06-21	224.00	232.00	222.00	230.93	213.90	10,400
2022-06-20	226.80	227.00	222.30	222.30	205.91	2,500
2022-06-17	237.90	237.90	222.05	228.00	211.19	20,900
2022-06-16	221.10	223.50	221.00	223.40	206.93	2,600
2022-06-15	222.05	222.05	221.00	221.09	204.79	7,300
2022-06-14	222.00	223.92	222.00	222.12	205.74	1,600
2022-06-13	230.20	232.00	221.08	223.41	206.93	5,000
2022-06-10	239.00	239.00	230.00	235.50	218.13	2,100
2022-06-09	227.85	238.00	227.85	234.07	216.81	14,500
2022-06-08	222.43	222.43	222.43	222.43	206.03	3,500
2022-06-07	222.00	224.55	222.00	222.43	206.03	14,400
2022-06-06	216.00	224.80	216.00	222.40	206.00	400
2022-06-02	224.25	224.25	224.01	224.11	207.58	500
2022-06-01	229.89	230.90	227.00	227.67	210.88	7,000
2022-05-31	232.55	232.55	224.10	229.00	212.11	900
2022-05-30	232.00	232.00	224.30	229.90	212.95	8,500
2022-05-27	228.24	236.00	228.23	232.10	214.98	43,200
2022-05-26	220.00	230.00	220.00	228.20	211.37	11,200
2022-05-25	219.95	229.88	215.43	220.84	204.55	6,200
2022-05-24	222.00	222.00	215.00	215.43	199.54	14,600
2022-05-23	230.00	230.10	222.00	222.42	206.02	111,200
2022-05-20	232.00	235.00	230.00	233.00	215.82	4,800

← NewerPage 18 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	10.0000 PKR
2026-04-21	15.0000 PKR
2025-11-04	5.0000 PKR
2025-09-02	10.0000 PKR
2025-03-11	15.0000 PKR
2024-11-05	5.0000 PKR
2021-04-15	5.0000 PKR
2020-05-12	5.0000 PKR
2019-04-15	5.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.