Haleon Pakistan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 756.75 | 759.80 | 747.51 | 749.36 | 739.07 | 22,178 |
| 2026-07-22 | 756.00 | 760.48 | 755.99 | 756.74 | 746.35 | 21,616 |
| 2026-07-21 | 759.95 | 766.85 | 758.00 | 761.63 | 751.17 | 16,841 |
| 2026-07-20 | 754.00 | 761.00 | 749.00 | 757.40 | 747.00 | 17,582 |
| 2026-07-17 | 762.00 | 765.99 | 755.02 | 759.56 | 749.13 | 31,980 |
| 2026-07-16 | 769.88 | 775.00 | 757.02 | 760.91 | 750.46 | 98,243 |
| 2026-07-15 | 758.20 | 769.84 | 758.20 | 761.12 | 750.67 | 21,669 |
| 2026-07-14 | 775.00 | 780.00 | 755.10 | 758.20 | 747.79 | 50,076 |
| 2026-07-13 | 790.00 | 795.94 | 783.10 | 783.82 | 773.05 | 23,637 |
| 2026-07-10 | 794.11 | 804.90 | 790.00 | 792.15 | 781.27 | 20,749 |
| 2026-07-09 | 780.51 | 793.93 | 780.50 | 792.64 | 781.75 | 30,123 |
| 2026-07-08 | 803.00 | 803.00 | 791.00 | 793.93 | 783.03 | 63,109 |
| 2026-07-07 | 802.99 | 810.00 | 795.00 | 808.10 | 797.00 | 54,791 |
| 2026-07-06 | 809.40 | 809.40 | 800.00 | 801.59 | 790.58 | 58,869 |
| 2026-07-03 | 810.00 | 810.25 | 792.22 | 803.01 | 791.98 | 170,188 |
| 2026-07-02 | 807.88 | 815.00 | 804.00 | 808.09 | 796.99 | 37,246 |
| 2026-07-01 | 807.49 | 812.00 | 800.11 | 803.65 | 792.61 | 28,552 |
| 2026-06-30 | 805.00 | 814.14 | 800.00 | 805.20 | 794.14 | 143,500 |
| 2026-06-29 | 796.51 | 814.74 | 796.00 | 801.93 | 790.92 | 34,422 |
| 2026-06-24 | 788.00 | 821.00 | 785.01 | 802.92 | 791.89 | 205,693 |
| 2026-06-23 | 791.00 | 803.00 | 784.00 | 785.18 | 774.40 | 23,983 |
| 2026-06-22 | 800.01 | 809.00 | 789.00 | 790.45 | 779.59 | 24,908 |
| 2026-06-19 | 812.40 | 812.40 | 785.10 | 798.84 | 787.87 | 46,901 |
| 2026-06-18 | 809.98 | 815.10 | 801.30 | 810.45 | 799.32 | 61,801 |
| 2026-06-17 | 812.01 | 820.82 | 805.00 | 807.26 | 796.17 | 54,026 |
| 2026-06-16 | 815.01 | 835.00 | 800.00 | 820.83 | 809.56 | 317,844 |
| 2026-06-15 | 785.00 | 850.41 | 781.00 | 811.30 | 800.16 | 324,217 |
| 2026-06-12 | 770.00 | 775.00 | 762.00 | 773.10 | 762.48 | 36,518 |
| 2026-06-11 | 760.11 | 765.00 | 757.00 | 760.85 | 750.40 | 8,446 |
| 2026-06-10 | 764.00 | 774.89 | 755.00 | 766.03 | 755.51 | 21,758 |
| 2026-06-09 | 757.00 | 767.00 | 757.00 | 764.91 | 754.40 | 11,203 |
| 2026-06-08 | 759.80 | 759.80 | 741.30 | 753.05 | 742.71 | 17,376 |
| 2026-06-05 | 774.00 | 775.00 | 750.51 | 762.32 | 751.85 | 18,902 |
| 2026-06-04 | 756.00 | 789.00 | 754.99 | 770.67 | 760.09 | 21,137 |
| 2026-06-03 | 755.00 | 762.99 | 754.99 | 756.89 | 746.49 | 20,018 |
| 2026-06-02 | 759.90 | 764.00 | 754.00 | 755.18 | 744.81 | 47,539 |
| 2026-06-01 | 775.03 | 781.98 | 755.00 | 759.92 | 749.48 | 43,862 |
| 2026-05-29 | 774.48 | 794.90 | 768.01 | 783.72 | 772.96 | 56,572 |
| 2026-05-25 | 764.03 | 790.00 | 761.05 | 774.47 | 763.83 | 91,099 |
| 2026-05-22 | 770.01 | 779.90 | 753.00 | 761.92 | 751.46 | 26,562 |
| 2026-05-21 | 748.00 | 798.40 | 740.98 | 767.01 | 756.48 | 58,802 |
| 2026-05-20 | 746.00 | 746.00 | 719.00 | 740.98 | 730.80 | 220,448 |
| 2026-05-19 | 724.00 | 746.85 | 720.00 | 738.02 | 727.88 | 33,520 |
| 2026-05-18 | 747.94 | 747.94 | 718.00 | 727.08 | 717.09 | 69,792 |
| 2026-05-15 | 760.00 | 764.99 | 738.10 | 748.74 | 738.46 | 27,610 |
| 2026-05-14 | 777.00 | 777.00 | 757.00 | 759.41 | 748.98 | 11,327 |
| 2026-05-13 | 785.00 | 794.75 | 758.58 | 762.15 | 751.68 | 79,693 |
| 2026-05-12 | 783.00 | 784.44 | 769.00 | 778.93 | 768.23 | 24,148 |
| 2026-05-11 | 780.00 | 781.00 | 770.00 | 779.94 | 769.23 | 29,323 |
| 2026-05-08 | 773.00 | 800.00 | 766.66 | 787.08 | 776.27 | 124,886 |
| 2026-05-07 | 772.01 | 785.80 | 764.49 | 776.10 | 765.44 | 34,394 |
| 2026-05-06 | 750.00 | 779.00 | 740.00 | 772.46 | 761.85 | 52,015 |
| 2026-05-05 | 729.30 | 758.00 | 720.01 | 737.49 | 727.36 | 39,002 |
| 2026-05-04 | 735.00 | 762.00 | 719.05 | 729.30 | 719.28 | 53,511 |
| 2026-04-30 | 742.00 | 745.00 | 715.00 | 734.90 | 724.81 | 356,207 |
| 2026-04-29 | 755.66 | 765.00 | 742.00 | 745.76 | 735.52 | 65,931 |
| 2026-04-28 | 750.00 | 762.88 | 742.00 | 755.65 | 745.27 | 25,165 |
| 2026-04-27 | 760.00 | 769.00 | 752.00 | 757.28 | 746.88 | 34,623 |
| 2026-04-24 | 769.99 | 779.00 | 744.00 | 764.61 | 754.11 | 118,138 |
| 2026-04-23 | 786.21 | 795.00 | 765.00 | 771.14 | 760.55 | 30,958 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 10.0000 PKR |
| 2026-04-21 | 15.0000 PKR |
| 2025-11-04 | 5.0000 PKR |
| 2025-09-02 | 10.0000 PKR |
| 2025-03-11 | 15.0000 PKR |
| 2024-11-05 | 5.0000 PKR |
| 2021-04-15 | 5.0000 PKR |
| 2020-05-12 | 5.0000 PKR |
| 2019-04-15 | 5.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.