Haleon Pakistan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 756.75 | 759.80 | 747.51 | 749.36 | 739.07 | 22,178 |
| 2026-07-22 | 756.00 | 760.48 | 755.99 | 756.74 | 746.35 | 21,616 |
| 2026-07-21 | 759.95 | 766.85 | 758.00 | 761.63 | 751.17 | 16,841 |
| 2026-07-20 | 754.00 | 761.00 | 749.00 | 757.40 | 747.00 | 17,582 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 10.0000 PKR |
| 2026-04-21 | 15.0000 PKR |
| 2025-11-04 | 5.0000 PKR |
| 2025-09-02 | 10.0000 PKR |
| 2025-03-11 | 15.0000 PKR |
| 2024-11-05 | 5.0000 PKR |
| 2021-04-15 | 5.0000 PKR |
| 2020-05-12 | 5.0000 PKR |
| 2019-04-15 | 5.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.