Haleon Pakistan historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	756.75	759.80	747.51	749.36	739.07	22,178
2026-07-22	756.00	760.48	755.99	756.74	746.35	21,616
2026-07-21	759.95	766.85	758.00	761.63	751.17	16,841
2026-07-20	754.00	761.00	749.00	757.40	747.00	17,582
2026-07-17	762.00	765.99	755.02	759.56	749.13	31,980
2026-07-16	769.88	775.00	757.02	760.91	750.46	98,243
2026-07-15	758.20	769.84	758.20	761.12	750.67	21,669
2026-07-14	775.00	780.00	755.10	758.20	747.79	50,076
2026-07-13	790.00	795.94	783.10	783.82	773.05	23,637
2026-07-10	794.11	804.90	790.00	792.15	781.27	20,749
2026-07-09	780.51	793.93	780.50	792.64	781.75	30,123
2026-07-08	803.00	803.00	791.00	793.93	783.03	63,109
2026-07-07	802.99	810.00	795.00	808.10	797.00	54,791
2026-07-06	809.40	809.40	800.00	801.59	790.58	58,869
2026-07-03	810.00	810.25	792.22	803.01	791.98	170,188
2026-07-02	807.88	815.00	804.00	808.09	796.99	37,246
2026-07-01	807.49	812.00	800.11	803.65	792.61	28,552
2026-06-30	805.00	814.14	800.00	805.20	794.14	143,500
2026-06-29	796.51	814.74	796.00	801.93	790.92	34,422
2026-06-24	788.00	821.00	785.01	802.92	791.89	205,693
2026-06-23	791.00	803.00	784.00	785.18	774.40	23,983
2026-06-22	800.01	809.00	789.00	790.45	779.59	24,908
2026-06-19	812.40	812.40	785.10	798.84	787.87	46,901
2026-06-18	809.98	815.10	801.30	810.45	799.32	61,801
2026-06-17	812.01	820.82	805.00	807.26	796.17	54,026
2026-06-16	815.01	835.00	800.00	820.83	809.56	317,844
2026-06-15	785.00	850.41	781.00	811.30	800.16	324,217
2026-06-12	770.00	775.00	762.00	773.10	762.48	36,518
2026-06-11	760.11	765.00	757.00	760.85	750.40	8,446
2026-06-10	764.00	774.89	755.00	766.03	755.51	21,758
2026-06-09	757.00	767.00	757.00	764.91	754.40	11,203
2026-06-08	759.80	759.80	741.30	753.05	742.71	17,376
2026-06-05	774.00	775.00	750.51	762.32	751.85	18,902
2026-06-04	756.00	789.00	754.99	770.67	760.09	21,137
2026-06-03	755.00	762.99	754.99	756.89	746.49	20,018
2026-06-02	759.90	764.00	754.00	755.18	744.81	47,539
2026-06-01	775.03	781.98	755.00	759.92	749.48	43,862
2026-05-29	774.48	794.90	768.01	783.72	772.96	56,572
2026-05-25	764.03	790.00	761.05	774.47	763.83	91,099
2026-05-22	770.01	779.90	753.00	761.92	751.46	26,562
2026-05-21	748.00	798.40	740.98	767.01	756.48	58,802
2026-05-20	746.00	746.00	719.00	740.98	730.80	220,448
2026-05-19	724.00	746.85	720.00	738.02	727.88	33,520
2026-05-18	747.94	747.94	718.00	727.08	717.09	69,792
2026-05-15	760.00	764.99	738.10	748.74	738.46	27,610
2026-05-14	777.00	777.00	757.00	759.41	748.98	11,327
2026-05-13	785.00	794.75	758.58	762.15	751.68	79,693
2026-05-12	783.00	784.44	769.00	778.93	768.23	24,148
2026-05-11	780.00	781.00	770.00	779.94	769.23	29,323
2026-05-08	773.00	800.00	766.66	787.08	776.27	124,886
2026-05-07	772.01	785.80	764.49	776.10	765.44	34,394
2026-05-06	750.00	779.00	740.00	772.46	761.85	52,015
2026-05-05	729.30	758.00	720.01	737.49	727.36	39,002
2026-05-04	735.00	762.00	719.05	729.30	719.28	53,511
2026-04-30	742.00	745.00	715.00	734.90	724.81	356,207
2026-04-29	755.66	765.00	742.00	745.76	735.52	65,931
2026-04-28	750.00	762.88	742.00	755.65	745.27	25,165
2026-04-27	760.00	769.00	752.00	757.28	746.88	34,623
2026-04-24	769.99	779.00	744.00	764.61	754.11	118,138
2026-04-23	786.21	795.00	765.00	771.14	760.55	30,958

← NewerPage 2 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	10.0000 PKR
2026-04-21	15.0000 PKR
2025-11-04	5.0000 PKR
2025-09-02	10.0000 PKR
2025-03-11	15.0000 PKR
2024-11-05	5.0000 PKR
2021-04-15	5.0000 PKR
2020-05-12	5.0000 PKR
2019-04-15	5.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.