Haleon Pakistan historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	260.00	264.80	258.00	262.24	242.90	2,400
2022-02-14	255.11	265.10	255.11	260.15	240.97	75,200
2022-02-11	265.00	265.00	261.17	262.28	242.94	6,300
2022-02-10	265.00	272.01	263.50	264.50	244.99	40,700
2022-02-09	270.00	273.00	256.00	264.89	245.36	113,800
2022-02-08	267.89	268.00	266.00	267.93	248.17	8,700
2022-02-07	263.01	266.00	260.00	264.79	245.26	7,200
2022-02-04	269.00	269.00	265.00	268.00	248.24	13,200
2022-02-03	267.00	268.50	264.00	268.00	248.24	23,400
2022-02-02	269.99	269.99	263.41	266.40	246.75	20,000
2022-02-01	264.00	270.01	264.00	265.98	246.37	41,900
2022-01-31	266.00	267.95	264.00	265.43	245.86	7,400
2022-01-28	260.00	269.00	260.00	265.68	246.09	22,000
2022-01-27	268.00	268.00	257.12	259.53	240.39	5,100
2022-01-26	250.00	267.00	250.00	261.74	242.44	57,000
2022-01-25	248.10	253.05	248.00	250.04	231.60	47,300
2022-01-24	249.99	252.99	248.00	249.81	231.39	16,600
2022-01-21	251.00	255.00	247.00	250.50	232.03	9,700
2022-01-20	248.00	253.45	246.00	252.75	234.11	8,600
2022-01-19	254.00	258.23	247.00	249.44	231.04	26,600
2022-01-18	273.00	274.99	255.21	258.23	239.19	161,700
2022-01-17	244.00	261.76	244.00	261.76	242.46	100,200
2022-01-14	243.00	243.50	240.25	243.50	225.54	4,400
2022-01-13	243.50	243.50	243.00	243.00	225.08	5,100
2022-01-12	244.00	245.00	243.00	243.57	225.61	18,600
2022-01-11	236.11	245.00	236.00	243.63	225.66	23,200
2022-01-10	238.05	243.00	236.55	241.67	223.85	56,500
2022-01-07	240.00	240.00	237.50	238.05	220.49	4,000
2022-01-06	240.00	242.00	239.50	240.56	222.82	9,900
2022-01-05	248.00	248.00	242.02	242.02	224.17	3,200
2022-01-04	240.15	246.00	240.15	244.39	226.37	11,400
2022-01-03	236.00	242.95	236.00	240.07	222.37	36,400
2021-12-31	242.50	245.00	239.00	241.06	223.28	13,000
2021-12-30	243.70	244.60	239.13	242.24	224.38	2,600
2021-12-29	243.99	245.00	238.08	240.46	222.73	6,800
2021-12-28	240.00	243.00	240.00	240.66	222.91	22,000
2021-12-27	236.51	240.00	236.51	240.00	222.30	700
2021-12-24	240.50	244.00	237.00	241.64	223.82	15,600
2021-12-23	235.00	244.98	233.00	240.59	222.85	31,500
2021-12-22	242.00	242.00	232.00	238.40	220.82	16,900
2021-12-21	232.00	249.49	232.00	241.13	223.35	139,200
2021-12-20	234.00	235.00	231.25	232.09	214.97	1,400
2021-12-17	225.00	235.00	224.99	234.71	217.40	19,900
2021-12-16	228.00	228.00	225.00	225.16	208.56	5,900
2021-12-15	220.00	232.00	220.00	230.50	213.50	21,900
2021-12-14	210.10	219.99	210.10	219.95	203.73	20,500
2021-12-13	220.00	220.00	212.80	217.00	201.00	15,800
2021-12-10	215.00	220.00	215.00	216.00	200.07	9,100
2021-12-09	219.00	219.96	215.00	215.08	199.22	49,400
2021-12-08	225.00	225.00	217.00	219.95	203.73	14,900
2021-12-07	228.00	228.00	220.00	226.22	209.54	42,100
2021-12-06	217.00	220.00	215.00	219.78	203.57	12,000
2021-12-03	222.00	228.00	215.00	216.34	200.39	68,100
2021-12-02	236.10	236.10	222.47	222.78	206.35	60,900
2021-12-01	238.00	242.39	238.00	240.50	222.76	45,300
2021-11-30	239.00	240.49	238.00	239.01	221.38	3,300
2021-11-29	240.00	243.00	238.00	239.75	222.07	46,200
2021-11-26	243.00	243.00	235.00	238.54	220.95	20,700
2021-11-25	236.00	243.00	235.00	235.67	218.29	2,600
2021-11-24	245.00	245.90	235.00	237.91	220.37	11,000

← NewerPage 20 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	10.0000 PKR
2026-04-21	15.0000 PKR
2025-11-04	5.0000 PKR
2025-09-02	10.0000 PKR
2025-03-11	15.0000 PKR
2024-11-05	5.0000 PKR
2021-04-15	5.0000 PKR
2020-05-12	5.0000 PKR
2019-04-15	5.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.