Haleon Pakistan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 950.00 | 959.99 | 940.00 | 951.42 | 921.07 | 24,264 |
| 2026-01-23 | 973.00 | 973.00 | 948.62 | 949.96 | 919.66 | 37,813 |
| 2026-01-22 | 955.00 | 976.78 | 941.72 | 960.01 | 929.39 | 38,428 |
| 2026-01-21 | 984.00 | 990.00 | 951.01 | 960.08 | 929.45 | 52,057 |
| 2026-01-20 | 999.89 | 999.89 | 974.20 | 983.77 | 952.39 | 61,276 |
| 2026-01-19 | 951.00 | 1,003.00 | 951.00 | 989.01 | 957.46 | 119,867 |
| 2026-01-16 | 945.90 | 969.48 | 938.20 | 949.78 | 919.48 | 52,758 |
| 2026-01-15 | 935.00 | 943.99 | 930.00 | 938.20 | 908.27 | 36,416 |
| 2026-01-14 | 935.00 | 944.00 | 923.20 | 932.82 | 903.06 | 61,936 |
| 2026-01-13 | 975.00 | 979.00 | 925.00 | 932.25 | 902.51 | 217,053 |
| 2026-01-12 | 994.00 | 1,002.00 | 961.67 | 966.91 | 936.07 | 82,797 |
| 2026-01-09 | 997.00 | 1,010.00 | 980.00 | 988.78 | 957.24 | 154,325 |
| 2026-01-08 | 938.00 | 990.00 | 938.00 | 981.13 | 949.83 | 496,817 |
| 2026-01-07 | 887.77 | 945.90 | 887.77 | 937.67 | 907.76 | 293,242 |
| 2026-01-06 | 894.00 | 897.00 | 872.01 | 887.77 | 859.45 | 57,949 |
| 2026-01-05 | 888.00 | 898.00 | 881.80 | 889.13 | 860.77 | 133,335 |
| 2026-01-02 | 881.00 | 896.00 | 871.00 | 887.82 | 859.50 | 49,103 |
| 2026-01-01 | 835.00 | 898.00 | 835.00 | 879.93 | 851.86 | 201,442 |
| 2025-12-31 | 832.00 | 837.99 | 830.51 | 833.32 | 806.74 | 9,840 |
| 2025-12-30 | 828.53 | 837.10 | 825.00 | 830.22 | 803.74 | 26,884 |
| 2025-12-29 | 827.00 | 835.00 | 821.00 | 828.53 | 802.10 | 14,241 |
| 2025-12-26 | 820.02 | 833.00 | 820.01 | 827.24 | 800.85 | 63,882 |
| 2025-12-24 | 820.00 | 826.00 | 820.00 | 821.54 | 795.33 | 51,172 |
| 2025-12-23 | 826.01 | 826.01 | 818.91 | 819.61 | 793.46 | 103,930 |
| 2025-12-22 | 828.82 | 830.00 | 822.00 | 825.96 | 799.61 | 9,587 |
| 2025-12-19 | 827.00 | 832.00 | 822.00 | 828.82 | 802.38 | 29,844 |
| 2025-12-18 | 839.00 | 839.00 | 827.00 | 827.33 | 800.94 | 33,269 |
| 2025-12-17 | 834.00 | 841.00 | 830.00 | 832.35 | 805.80 | 101,211 |
| 2025-12-16 | 830.00 | 840.05 | 822.00 | 831.00 | 804.49 | 92,868 |
| 2025-12-15 | 830.00 | 833.00 | 805.00 | 830.02 | 803.54 | 52,122 |
| 2025-12-12 | 829.90 | 835.00 | 810.01 | 829.78 | 803.31 | 48,160 |
| 2025-12-11 | 844.00 | 845.00 | 821.00 | 824.14 | 797.85 | 107,765 |
| 2025-12-10 | 839.84 | 844.00 | 837.00 | 840.08 | 813.28 | 21,883 |
| 2025-12-09 | 838.99 | 841.00 | 835.84 | 839.84 | 813.05 | 16,537 |
| 2025-12-08 | 834.00 | 840.90 | 832.00 | 834.59 | 807.97 | 24,174 |
| 2025-12-05 | 836.00 | 844.00 | 825.01 | 833.99 | 807.39 | 26,230 |
| 2025-12-04 | 832.06 | 840.01 | 832.05 | 834.07 | 807.46 | 20,841 |
| 2025-12-03 | 826.11 | 839.90 | 826.11 | 835.07 | 808.43 | 37,086 |
| 2025-12-02 | 822.99 | 826.49 | 818.09 | 824.61 | 798.30 | 30,030 |
| 2025-12-01 | 822.01 | 824.39 | 815.00 | 818.03 | 791.93 | 58,912 |
| 2025-11-28 | 826.86 | 829.98 | 815.01 | 821.77 | 795.56 | 28,860 |
| 2025-11-27 | 823.79 | 824.45 | 818.97 | 820.19 | 794.03 | 16,787 |
| 2025-11-26 | 820.29 | 824.74 | 815.00 | 820.60 | 794.42 | 8,273 |
| 2025-11-25 | 823.94 | 826.49 | 819.00 | 820.29 | 794.12 | 8,581 |
| 2025-11-24 | 823.00 | 830.90 | 820.00 | 823.94 | 797.66 | 8,100 |
| 2025-11-21 | 821.15 | 824.45 | 815.00 | 823.19 | 796.93 | 15,395 |
| 2025-11-20 | 815.00 | 821.88 | 814.50 | 821.15 | 794.96 | 12,022 |
| 2025-11-19 | 819.00 | 824.80 | 810.00 | 813.39 | 787.44 | 43,280 |
| 2025-11-18 | 823.00 | 827.68 | 809.02 | 813.95 | 787.98 | 42,355 |
| 2025-11-17 | 829.90 | 838.99 | 817.99 | 821.46 | 795.26 | 40,349 |
| 2025-11-14 | 820.00 | 830.12 | 817.00 | 829.24 | 802.79 | 22,076 |
| 2025-11-13 | 824.95 | 830.00 | 815.00 | 817.53 | 791.45 | 36,673 |
| 2025-11-12 | 819.00 | 849.90 | 816.03 | 818.50 | 792.39 | 45,787 |
| 2025-11-11 | 830.00 | 832.70 | 817.50 | 818.34 | 792.23 | 57,654 |
| 2025-11-10 | 839.39 | 840.01 | 830.01 | 832.76 | 806.19 | 56,657 |
| 2025-11-07 | 837.39 | 840.00 | 831.99 | 835.81 | 809.15 | 56,635 |
| 2025-11-06 | 856.00 | 856.00 | 829.00 | 831.96 | 805.42 | 63,060 |
| 2025-11-05 | 826.10 | 859.99 | 826.10 | 845.23 | 818.27 | 13,566 |
| 2025-11-04 | 854.00 | 857.01 | 842.00 | 843.82 | 816.90 | 22,518 |
| 2025-11-03 | 869.00 | 869.00 | 854.00 | 856.48 | 824.32 | 32,538 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 10.0000 PKR |
| 2026-04-21 | 15.0000 PKR |
| 2025-11-04 | 5.0000 PKR |
| 2025-09-02 | 10.0000 PKR |
| 2025-03-11 | 15.0000 PKR |
| 2024-11-05 | 5.0000 PKR |
| 2021-04-15 | 5.0000 PKR |
| 2020-05-12 | 5.0000 PKR |
| 2019-04-15 | 5.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.