Haleon Pakistan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 858.00 | 860.01 | 840.00 | 854.02 | 821.95 | 100,780 |
| 2025-10-30 | 858.70 | 859.00 | 840.00 | 848.62 | 816.75 | 35,658 |
| 2025-10-29 | 867.09 | 875.00 | 840.22 | 847.99 | 816.15 | 69,955 |
| 2025-10-28 | 894.45 | 899.85 | 864.11 | 867.09 | 834.53 | 53,435 |
| 2025-10-27 | 900.00 | 907.49 | 869.89 | 894.45 | 860.86 | 58,631 |
| 2025-10-24 | 918.20 | 928.00 | 898.04 | 899.93 | 866.14 | 52,544 |
| 2025-10-23 | 949.00 | 949.89 | 899.99 | 918.09 | 883.61 | 99,175 |
| 2025-10-22 | 926.00 | 953.01 | 926.00 | 940.46 | 905.14 | 63,715 |
| 2025-10-21 | 936.66 | 946.00 | 928.00 | 937.66 | 902.45 | 33,497 |
| 2025-10-20 | 945.00 | 948.00 | 910.51 | 940.15 | 904.85 | 41,117 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 10.0000 PKR |
| 2026-04-21 | 15.0000 PKR |
| 2025-11-04 | 5.0000 PKR |
| 2025-09-02 | 10.0000 PKR |
| 2025-03-11 | 15.0000 PKR |
| 2024-11-05 | 5.0000 PKR |
| 2021-04-15 | 5.0000 PKR |
| 2020-05-12 | 5.0000 PKR |
| 2019-04-15 | 5.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.