Habib Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 292.99 | 308.00 | 288.00 | 303.83 | 285.85 | 4,804,883 |
| 2025-10-30 | 296.19 | 300.49 | 292.00 | 293.93 | 271.83 | 1,707,462 |
| 2025-10-29 | 298.60 | 301.97 | 295.01 | 296.19 | 273.92 | 1,268,243 |
| 2025-10-28 | 305.00 | 306.94 | 298.00 | 298.60 | 276.15 | 1,066,557 |
| 2025-10-27 | 308.00 | 311.88 | 302.50 | 304.37 | 281.49 | 1,292,332 |
| 2025-10-24 | 313.20 | 315.99 | 307.00 | 308.34 | 285.16 | 714,092 |
| 2025-10-23 | 314.00 | 319.49 | 310.26 | 313.70 | 290.11 | 3,333,369 |
| 2025-10-22 | 318.39 | 322.00 | 310.10 | 313.54 | 289.97 | 1,351,603 |
| 2025-10-21 | 316.20 | 324.50 | 315.01 | 317.30 | 293.44 | 3,841,759 |
| 2025-10-20 | 306.00 | 319.00 | 303.30 | 316.00 | 292.24 | 4,173,770 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 6.0000 PKR |
| 2026-04-28 | 6.0000 PKR |
| 2026-03-19 | 6.0000 PKR |
| 2025-10-31 | 5.0000 PKR |
| 2025-08-08 | 4.5000 PKR |
| 2025-05-05 | 4.5000 PKR |
| 2025-03-17 | 4.2500 PKR |
| 2024-10-24 | 4.0000 PKR |
| 2024-09-03 | 4.0000 PKR |
| 2024-05-02 | 4.0000 PKR |
| 2024-03-18 | 4.0000 PKR |
| 2023-11-02 | 2.2500 PKR |
| 2023-08-04 | 2.0000 PKR |
| 2023-05-05 | 1.5000 PKR |
| 2023-03-20 | 1.5000 PKR |
| 2022-11-04 | 1.5000 PKR |
| 2022-08-04 | 1.5000 PKR |
| 2022-04-27 | 2.2500 PKR |
| 2022-03-21 | 2.2500 PKR |
| 2021-10-27 | 1.7500 PKR |
| 2021-09-09 | 1.7500 PKR |
| 2021-05-05 | 1.7500 PKR |
| 2021-03-18 | 3.0000 PKR |
| 2020-06-10 | 1.2500 PKR |
| 2020-03-19 | 1.2500 PKR |
| 2019-11-07 | 1.2500 PKR |
| 2019-09-05 | 1.2500 PKR |
| 2019-06-13 | 1.2500 PKR |
| 2019-03-18 | 1.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.