Habib Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 289.00 | 292.00 | 288.01 | 290.42 | 290.42 | 676,951 |
| 2026-10-15 | 289.49 | 291.00 | 287.50 | 289.44 | 289.44 | 425,677 |
| 2026-10-14 | 286.98 | 289.50 | 284.00 | 287.26 | 287.26 | 563,375 |
| 2026-10-13 | 291.84 | 292.00 | 286.00 | 286.95 | 286.95 | 874,438 |
| 2026-10-12 | 292.00 | 297.89 | 288.58 | 290.26 | 290.26 | 1,168,963 |
| 2026-10-09 | 299.10 | 301.95 | 295.05 | 295.76 | 295.76 | 447,597 |
| 2026-10-08 | 302.15 | 304.00 | 299.10 | 299.86 | 299.86 | 170,528 |
| 2026-10-07 | 303.00 | 303.70 | 299.00 | 302.02 | 302.02 | 135,002 |
| 2026-10-06 | 296.24 | 304.99 | 295.21 | 302.83 | 302.83 | 1,281,281 |
| 2026-10-05 | 300.03 | 301.99 | 294.40 | 295.21 | 295.21 | 723,612 |
| 2026-10-02 | 304.95 | 304.95 | 301.30 | 302.29 | 302.29 | 484,804 |
| 2026-10-01 | 306.99 | 308.00 | 303.00 | 303.78 | 303.78 | 612,142 |
| 2026-09-30 | 302.80 | 309.00 | 302.80 | 306.10 | 306.10 | 1,153,509 |
| 2026-09-29 | 305.99 | 305.99 | 301.51 | 302.15 | 302.15 | 1,652,194 |
| 2026-09-28 | 307.80 | 309.00 | 303.62 | 304.21 | 304.21 | 365,568 |
| 2026-09-25 | 304.15 | 309.22 | 304.15 | 307.54 | 307.54 | 965,624 |
| 2026-09-24 | 305.98 | 312.05 | 299.00 | 304.12 | 304.12 | 3,704,354 |
| 2026-09-23 | 303.20 | 307.00 | 302.00 | 303.30 | 303.30 | 765,714 |
| 2026-09-22 | 304.49 | 305.52 | 302.00 | 303.16 | 303.16 | 307,564 |
| 2026-09-21 | 303.80 | 306.40 | 301.52 | 303.93 | 303.93 | 2,250,249 |
| 2026-09-18 | 297.15 | 303.70 | 297.01 | 303.04 | 303.04 | 968,658 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 6.0000 PKR |
| 2026-04-28 | 6.0000 PKR |
| 2026-03-19 | 6.0000 PKR |
| 2025-10-31 | 5.0000 PKR |
| 2025-08-08 | 4.5000 PKR |
| 2025-05-05 | 4.5000 PKR |
| 2025-03-17 | 4.2500 PKR |
| 2024-10-24 | 4.0000 PKR |
| 2024-09-03 | 4.0000 PKR |
| 2024-05-02 | 4.0000 PKR |
| 2024-03-18 | 4.0000 PKR |
| 2023-11-02 | 2.2500 PKR |
| 2023-08-04 | 2.0000 PKR |
| 2023-05-05 | 1.5000 PKR |
| 2023-03-20 | 1.5000 PKR |
| 2022-11-04 | 1.5000 PKR |
| 2022-08-04 | 1.5000 PKR |
| 2022-04-27 | 2.2500 PKR |
| 2022-03-21 | 2.2500 PKR |
| 2021-10-27 | 1.7500 PKR |
| 2021-09-09 | 1.7500 PKR |
| 2021-05-05 | 1.7500 PKR |
| 2021-03-18 | 3.0000 PKR |
| 2020-06-10 | 1.2500 PKR |
| 2020-03-19 | 1.2500 PKR |
| 2019-11-07 | 1.2500 PKR |
| 2019-09-05 | 1.2500 PKR |
| 2019-06-13 | 1.2500 PKR |
| 2019-03-18 | 1.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.