Honda Atlas Cars (Pakistan) Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 202.80 | 202.80 | 200.01 | 200.57 | 200.57 | 77,155 |
| 2026-10-16 | 200.00 | 205.50 | 200.00 | 201.80 | 201.80 | 301,878 |
| 2026-10-15 | 200.01 | 202.00 | 200.00 | 200.55 | 200.55 | 112,709 |
| 2026-10-14 | 200.00 | 202.35 | 199.05 | 199.90 | 199.90 | 132,909 |
| 2026-10-13 | 203.90 | 204.50 | 201.35 | 201.53 | 201.53 | 142,883 |
| 2026-10-12 | 205.63 | 205.99 | 202.00 | 202.60 | 202.60 | 88,648 |
| 2026-10-09 | 207.00 | 209.00 | 205.00 | 206.60 | 206.60 | 59,294 |
| 2026-10-08 | 209.00 | 211.50 | 206.50 | 206.99 | 206.99 | 86,027 |
| 2026-10-07 | 208.99 | 210.51 | 206.30 | 208.98 | 208.98 | 129,638 |
| 2026-10-06 | 204.20 | 209.00 | 202.00 | 207.75 | 207.75 | 142,458 |
| 2026-10-05 | 211.64 | 211.64 | 202.00 | 204.20 | 204.20 | 167,300 |
| 2026-10-02 | 214.00 | 214.02 | 210.60 | 211.33 | 211.33 | 151,891 |
| 2026-10-01 | 218.99 | 219.97 | 213.00 | 214.42 | 214.42 | 236,555 |
| 2026-09-30 | 218.00 | 219.90 | 217.00 | 217.56 | 217.56 | 91,154 |
| 2026-09-29 | 217.99 | 220.91 | 216.82 | 217.35 | 217.35 | 135,720 |
| 2026-09-28 | 222.25 | 222.25 | 217.90 | 218.18 | 218.18 | 182,321 |
| 2026-09-25 | 220.05 | 222.87 | 220.00 | 221.58 | 221.58 | 132,184 |
| 2026-09-24 | 222.00 | 228.35 | 219.76 | 220.89 | 220.89 | 384,422 |
| 2026-09-23 | 224.90 | 226.50 | 220.01 | 222.68 | 222.68 | 198,345 |
| 2026-09-22 | 223.61 | 225.70 | 222.06 | 223.36 | 223.36 | 77,104 |
| 2026-09-21 | 228.00 | 228.25 | 223.00 | 223.61 | 223.61 | 105,902 |
| 2026-09-18 | 223.70 | 224.99 | 221.91 | 222.54 | 222.54 | 127,422 |
| 2026-09-17 | 219.00 | 224.50 | 218.50 | 221.90 | 221.90 | 343,135 |
| 2026-09-16 | 224.95 | 229.98 | 217.50 | 219.42 | 219.42 | 384,941 |
| 2026-09-15 | 216.01 | 232.00 | 216.01 | 226.17 | 226.17 | 848,269 |
| 2026-09-14 | 220.00 | 220.00 | 212.99 | 213.56 | 213.56 | 128,881 |
| 2026-09-11 | 218.00 | 224.00 | 211.11 | 220.93 | 220.93 | 266,762 |
| 2026-09-10 | 230.00 | 232.60 | 218.00 | 220.31 | 220.31 | 257,339 |
| 2026-09-09 | 229.01 | 234.00 | 228.00 | 229.79 | 229.79 | 240,593 |
| 2026-09-08 | 230.88 | 232.94 | 227.50 | 228.02 | 228.02 | 185,960 |
| 2026-09-07 | 234.00 | 235.90 | 230.21 | 230.88 | 230.88 | 220,865 |
| 2026-09-04 | 233.60 | 242.00 | 232.01 | 235.35 | 235.35 | 566,908 |
| 2026-09-03 | 233.40 | 237.45 | 231.50 | 232.00 | 232.00 | 284,806 |
| 2026-09-02 | 233.02 | 238.50 | 231.50 | 232.41 | 232.41 | 512,898 |
| 2026-09-01 | 249.00 | 249.00 | 239.00 | 240.03 | 240.03 | 680,045 |
| 2026-08-31 | 238.00 | 253.90 | 235.10 | 247.11 | 247.11 | 2,974,188 |
| 2026-08-28 | 228.00 | 242.00 | 227.00 | 238.08 | 238.08 | 872,660 |
| 2026-08-27 | 229.98 | 229.98 | 225.51 | 227.18 | 227.18 | 91,736 |
| 2026-08-25 | 229.99 | 229.99 | 227.06 | 228.06 | 228.06 | 87,818 |
| 2026-08-24 | 228.51 | 231.70 | 228.00 | 228.48 | 228.48 | 105,318 |
| 2026-08-21 | 232.90 | 232.90 | 227.80 | 228.20 | 228.20 | 174,303 |
| 2026-08-20 | 231.16 | 234.94 | 230.10 | 231.03 | 231.03 | 105,662 |
| 2026-08-19 | 232.00 | 236.48 | 232.00 | 232.97 | 232.97 | 127,563 |
| 2026-08-18 | 238.50 | 239.59 | 233.75 | 234.55 | 234.55 | 242,894 |
| 2026-08-17 | 240.00 | 242.50 | 237.00 | 238.58 | 238.58 | 284,614 |
| 2026-08-13 | 242.95 | 242.95 | 238.82 | 239.35 | 239.35 | 229,832 |
| 2026-08-12 | 240.01 | 243.26 | 240.00 | 240.61 | 240.61 | 239,530 |
| 2026-08-11 | 241.50 | 244.49 | 239.20 | 239.92 | 239.92 | 365,967 |
| 2026-08-10 | 240.31 | 242.29 | 240.00 | 241.02 | 241.02 | 202,142 |
| 2026-08-07 | 241.62 | 242.35 | 240.20 | 241.47 | 241.47 | 165,062 |
| 2026-08-06 | 244.13 | 244.90 | 241.40 | 241.62 | 241.62 | 378,334 |
| 2026-08-05 | 243.30 | 245.50 | 240.50 | 244.14 | 244.14 | 781,624 |
| 2026-08-04 | 241.98 | 242.88 | 237.99 | 238.80 | 238.80 | 258,061 |
| 2026-08-03 | 244.45 | 245.90 | 240.30 | 241.03 | 241.03 | 736,343 |
| 2026-07-31 | 243.00 | 247.90 | 240.35 | 241.29 | 241.29 | 723,576 |
| 2026-07-30 | 242.98 | 245.90 | 240.55 | 241.67 | 241.67 | 739,271 |
| 2026-07-29 | 243.88 | 257.50 | 241.01 | 244.72 | 244.72 | 3,640,071 |
| 2026-07-28 | 254.89 | 256.50 | 242.52 | 244.50 | 244.50 | 1,664,359 |
| 2026-07-27 | 235.00 | 249.35 | 231.12 | 249.35 | 249.35 | 1,708,814 |
| 2026-07-24 | 229.00 | 234.00 | 222.50 | 226.68 | 226.68 | 546,946 |
Page 1 of 3 · 123 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 9.0000 PKR |
| 2025-06-10 | 8.0000 PKR |
| 2024-06-13 | 6.5000 PKR |
| 2022-06-15 | 7.0000 PKR |
| 2021-06-16 | 4.5200 PKR |
| 2020-07-02 | 1.0000 PKR |
| 2019-06-13 | 12.1500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.