Honda Atlas Cars (Pakistan) Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	202.80	202.80	200.01	200.57	200.57	77,155
2026-10-16	200.00	205.50	200.00	201.80	201.80	301,878
2026-10-15	200.01	202.00	200.00	200.55	200.55	112,709
2026-10-14	200.00	202.35	199.05	199.90	199.90	132,909
2026-10-13	203.90	204.50	201.35	201.53	201.53	142,883
2026-10-12	205.63	205.99	202.00	202.60	202.60	88,648
2026-10-09	207.00	209.00	205.00	206.60	206.60	59,294
2026-10-08	209.00	211.50	206.50	206.99	206.99	86,027
2026-10-07	208.99	210.51	206.30	208.98	208.98	129,638
2026-10-06	204.20	209.00	202.00	207.75	207.75	142,458
2026-10-05	211.64	211.64	202.00	204.20	204.20	167,300
2026-10-02	214.00	214.02	210.60	211.33	211.33	151,891
2026-10-01	218.99	219.97	213.00	214.42	214.42	236,555
2026-09-30	218.00	219.90	217.00	217.56	217.56	91,154
2026-09-29	217.99	220.91	216.82	217.35	217.35	135,720
2026-09-28	222.25	222.25	217.90	218.18	218.18	182,321
2026-09-25	220.05	222.87	220.00	221.58	221.58	132,184
2026-09-24	222.00	228.35	219.76	220.89	220.89	384,422
2026-09-23	224.90	226.50	220.01	222.68	222.68	198,345
2026-09-22	223.61	225.70	222.06	223.36	223.36	77,104
2026-09-21	228.00	228.25	223.00	223.61	223.61	105,902

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.