Honda Atlas Cars (Pakistan) Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-20	203.80	209.99	201.03	202.46	186.27	292,467
2024-02-19	195.30	204.20	190.30	202.93	186.70	310,055
2024-02-16	204.00	207.99	194.00	195.80	180.14	342,078
2024-02-15	216.50	217.00	202.50	207.24	190.67	756,411
2024-02-14	215.99	223.98	208.11	215.77	198.52	1,066,339
2024-02-13	204.97	217.00	192.50	210.83	193.97	946,665
2024-02-12	210.00	212.00	200.00	204.14	187.82	423,273
2024-02-09	214.90	214.90	207.00	209.96	193.17	680,348
2024-02-07	214.52	221.50	214.52	219.06	201.54	728,973
2024-02-06	214.00	216.88	212.02	214.42	197.27	315,619
2024-02-02	215.00	218.00	210.50	211.82	194.88	366,579
2024-02-01	228.01	228.99	212.99	214.35	197.21	537,997
2024-01-31	225.50	232.00	224.22	228.94	210.63	416,615
2024-01-30	240.00	240.00	223.00	225.45	207.42	333,371
2024-01-29	222.00	237.50	222.00	227.24	209.07	745,912
2024-01-26	237.00	237.98	225.01	226.34	208.24	379,422
2024-01-25	243.00	251.88	236.00	237.65	218.65	619,111
2024-01-24	251.98	255.30	242.06	245.11	225.51	1,123,651
2024-01-23	250.10	258.00	244.00	250.53	230.50	689,600
2024-01-22	274.59	276.44	254.00	254.06	233.74	1,633,053
2024-01-19	258.00	278.00	258.00	274.59	252.63	2,318,784
2024-01-18	261.90	268.00	253.00	259.24	238.51	1,283,184
2024-01-17	251.07	265.00	251.07	259.13	238.41	823,011
2024-01-16	247.15	263.90	244.00	256.02	235.55	1,216,942
2024-01-15	261.01	269.95	257.49	259.61	238.85	967,104
2024-01-12	280.01	283.15	260.60	264.85	243.67	1,861,797
2024-01-11	286.10	289.00	275.50	281.71	259.18	2,919,873
2024-01-10	269.00	281.91	266.02	281.91	259.37	3,127,241
2024-01-09	247.50	262.24	242.01	262.24	241.27	2,684,865
2024-01-08	245.75	259.00	240.00	243.94	224.43	2,065,571
2024-01-05	228.96	243.91	228.96	243.91	224.41	2,904,055
2024-01-04	212.90	226.89	211.06	226.89	208.75	2,436,393
2024-01-03	214.00	217.49	210.00	211.06	194.18	467,831
2024-01-02	219.71	220.98	213.00	213.86	196.76	392,131
2024-01-01	217.89	223.00	216.00	221.21	203.52	778,808
2023-12-29	208.00	219.30	206.50	213.72	196.63	738,194
2023-12-28	213.90	215.99	208.40	209.46	192.71	601,955
2023-12-27	199.99	214.00	197.55	212.67	195.66	486,751
2023-12-26	216.95	216.95	198.43	199.53	183.57	729,353
2023-12-22	224.97	225.00	213.00	214.52	197.37	579,480
2023-12-21	212.00	225.00	210.50	222.44	204.65	886,638
2023-12-20	221.50	225.31	207.50	210.60	193.76	579,586
2023-12-19	213.95	221.00	209.00	220.08	202.48	2,752,408
2023-12-18	209.95	218.49	207.00	211.13	194.25	1,237,545
2023-12-15	204.90	207.49	201.00	205.58	189.14	612,415
2023-12-14	203.50	204.50	196.01	202.58	186.38	756,165
2023-12-13	220.65	222.01	204.13	204.46	188.11	1,031,832
2023-12-12	230.00	230.97	218.65	220.68	203.03	984,373
2023-12-11	229.79	232.50	225.00	225.90	207.84	612,134
2023-12-08	232.00	235.00	229.00	229.78	211.41	1,204,041
2023-12-07	230.11	236.90	227.00	230.02	211.63	2,366,425
2023-12-06	225.50	233.25	225.50	228.74	210.45	1,675,213
2023-12-05	226.00	230.00	225.00	225.82	207.76	967,038
2023-12-04	234.98	239.25	220.00	225.15	207.15	3,499,120
2023-12-01	231.00	236.50	227.00	232.13	213.57	2,126,389
2023-11-30	236.84	241.00	225.63	230.43	212.00	2,921,384
2023-11-29	217.51	230.34	217.51	230.34	211.92	3,076,427
2023-11-28	214.49	217.00	212.99	214.27	197.14	725,005
2023-11-27	215.00	218.90	211.51	212.99	195.96	880,504
2023-11-24	221.44	222.68	211.00	212.36	195.38	2,606,417

← NewerPage 12 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	9.0000 PKR
2025-06-10	8.0000 PKR
2024-06-13	6.5000 PKR
2022-06-15	7.0000 PKR
2021-06-16	4.5200 PKR
2020-07-02	1.0000 PKR
2019-06-13	12.1500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.