Honda Atlas Cars (Pakistan) Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-30	95.120	96.850	94.030	94.890	87.302	47,767
2023-05-29	99.000	99.000	93.100	95.120	87.514	95,360
2023-05-26	98.510	100.88	96.500	96.960	89.207	174,379
2023-05-25	105.45	105.45	100.75	101.29	93.190	90,721
2023-05-24	104.00	106.00	103.52	104.67	96.300	19,980
2023-05-23	104.00	105.49	103.01	104.46	96.107	22,948
2023-05-22	106.42	107.00	103.50	104.30	95.960	74,062
2023-05-19	102.79	106.25	101.00	105.32	96.898	103,218
2023-05-18	105.00	105.00	100.11	101.39	93.282	130,578
2023-05-17	105.00	106.69	103.91	104.48	96.125	77,680
2023-05-16	107.10	109.75	105.01	105.49	97.055	277,141
2023-05-15	101.00	107.40	101.00	106.01	97.533	568,521
2023-05-12	103.24	104.85	102.00	102.50	94.304	26,516
2023-05-11	104.95	104.95	101.50	101.76	93.623	273,269
2023-05-10	106.89	106.89	100.51	102.96	94.727	60,395
2023-05-09	109.95	109.95	105.00	105.33	96.907	53,332
2023-05-08	110.44	110.44	108.50	108.72	100.03	22,856
2023-05-05	110.60	110.60	109.00	109.51	100.75	26,240
2023-05-04	110.52	111.91	109.50	109.90	101.11	43,823
2023-05-03	111.51	113.10	110.35	110.49	101.65	50,080
2023-05-02	113.25	113.45	111.00	112.48	103.49	28,371
2023-04-28	115.15	116.24	111.65	112.30	103.32	76,259
2023-04-27	114.80	115.74	113.20	114.62	105.45	38,992
2023-04-26	114.99	115.00	113.00	114.22	105.09	63,000
2023-04-20	115.70	115.70	114.04	114.86	105.68	18,069
2023-04-19	112.75	115.00	112.70	114.85	105.67	24,494
2023-04-18	115.00	115.00	112.00	114.05	104.93	11,437
2023-04-17	114.00	114.50	113.02	113.99	104.87	6,523
2023-04-13	114.00	115.50	109.00	113.27	104.21	68,849
2023-04-12	110.80	114.97	110.60	113.57	104.49	64,951
2023-04-11	110.00	111.88	110.00	110.51	101.67	25,501
2023-04-10	113.00	113.00	109.00	109.10	100.38	32,835
2023-04-07	114.99	114.99	109.60	110.73	101.88	27,434
2023-04-06	111.99	115.00	110.31	113.66	104.57	45,153
2023-04-05	112.01	114.94	110.00	110.31	101.49	43,375
2023-04-04	114.99	114.99	110.50	112.69	103.68	8,988
2023-04-03	117.83	117.83	113.90	114.81	105.63	24,441
2023-03-31	113.11	118.90	112.27	117.83	108.41	104,077
2023-03-30	110.20	117.75	109.92	115.53	106.29	75,637
2023-03-29	110.95	111.60	109.50	110.20	101.39	53,559
2023-03-28	110.24	111.99	109.85	110.06	101.26	22,311
2023-03-27	112.85	112.85	109.75	110.24	101.42	38,594
2023-03-24	113.89	113.89	110.00	110.41	101.58	95,586
2023-03-22	118.10	118.10	113.50	113.88	104.77	61,657
2023-03-21	118.21	119.48	116.99	117.09	107.73	159,092
2023-03-20	121.00	123.20	119.00	119.36	109.82	132,498
2023-03-17	120.50	122.90	119.00	121.51	111.79	228,408
2023-03-16	117.27	122.03	116.21	119.88	110.29	694,697
2023-03-15	116.20	119.27	115.00	115.84	106.58	135,440
2023-03-14	115.95	118.44	115.95	116.43	107.12	42,767
2023-03-13	118.00	119.83	116.20	116.67	107.34	48,208
2023-03-10	120.81	120.81	118.00	118.43	108.96	47,816
2023-03-09	121.59	121.59	118.05	119.36	109.82	20,534
2023-03-08	122.49	122.49	119.00	119.53	109.97	18,360
2023-03-07	123.89	123.89	120.50	120.83	111.17	44,781
2023-03-06	119.99	126.44	118.71	122.84	113.02	118,352
2023-03-03	117.00	119.00	113.25	118.63	109.14	39,508
2023-03-02	118.79	118.79	115.90	116.17	106.88	55,300
2023-03-01	121.98	121.98	117.00	117.95	108.52	127,900
2023-02-28	123.79	125.70	120.00	121.03	111.35	52,830

← NewerPage 15 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	9.0000 PKR
2025-06-10	8.0000 PKR
2024-06-13	6.5000 PKR
2022-06-15	7.0000 PKR
2021-06-16	4.5200 PKR
2020-07-02	1.0000 PKR
2019-06-13	12.1500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.