Honda Atlas Cars (Pakistan) Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-27	123.40	124.00	122.00	122.78	112.96	20,976
2023-02-24	127.10	127.10	122.00	122.73	112.92	27,190
2023-02-23	125.71	127.25	124.27	125.98	115.91	19,415
2023-02-22	125.10	127.00	124.60	126.51	116.39	40,188
2023-02-21	127.69	127.69	125.20	125.95	115.88	14,234
2023-02-20	128.38	128.38	125.50	125.89	115.82	14,627
2023-02-17	128.24	128.24	125.10	127.19	117.02	28,804
2023-02-16	127.00	128.90	126.51	127.02	116.86	50,811
2023-02-15	128.40	128.40	126.00	127.32	117.14	16,776
2023-02-14	129.80	130.00	126.02	127.13	116.96	42,368
2023-02-13	130.26	131.00	126.51	128.00	117.76	95,411
2023-02-10	131.30	132.00	123.05	127.96	117.73	183,692
2023-02-09	131.80	135.10	131.00	133.02	122.38	474,659
2023-02-08	124.26	131.00	123.76	130.16	119.75	2,195,374
2023-02-07	129.43	130.00	124.00	124.55	114.59	397,351
2023-02-06	128.17	130.00	126.82	127.25	117.07	143,711
2023-02-03	131.07	132.00	128.00	129.10	118.78	32,742
2023-02-02	131.00	131.00	128.08	130.77	120.31	27,255
2023-02-01	130.30	130.50	128.50	129.85	119.47	51,821
2023-01-31	132.27	132.50	128.00	128.59	118.31	188,696
2023-01-30	134.49	134.49	129.00	130.47	120.04	53,679
2023-01-27	134.90	136.00	132.02	132.95	122.32	27,043
2023-01-26	136.90	143.44	134.00	136.00	125.12	412,390
2023-01-25	134.10	137.50	133.00	135.89	125.02	73,621
2023-01-24	132.96	135.00	131.01	134.41	123.66	47,080
2023-01-23	132.00	132.00	128.55	130.82	120.36	7,064
2023-01-20	134.00	134.00	127.01	131.17	120.68	13,998
2023-01-19	133.27	133.30	130.80	132.24	121.67	20,144
2023-01-18	132.98	132.98	128.00	130.42	119.99	23,251
2023-01-17	137.02	137.02	129.50	130.28	119.86	60,346
2023-01-16	136.15	137.70	134.75	135.22	124.41	51,820
2023-01-13	136.88	138.40	133.11	136.78	125.84	47,990
2023-01-12	136.50	141.50	136.50	137.41	126.42	118,341
2023-01-11	141.95	141.95	136.82	137.22	126.25	84,089
2023-01-10	139.85	142.87	136.70	140.76	129.50	239,897
2023-01-09	138.99	139.00	136.00	136.28	125.38	45,370
2023-01-06	144.99	146.80	137.55	139.07	127.95	99,796
2023-01-05	148.98	148.99	136.05	142.71	131.30	258,362
2023-01-04	154.44	154.44	146.00	146.51	134.79	49,303
2023-01-03	161.14	161.14	152.00	152.91	140.68	59,220
2023-01-02	162.20	165.75	159.75	161.14	148.25	79,832
2022-12-30	164.00	172.00	160.66	166.26	152.97	295,394
2022-12-29	153.49	164.26	148.15	163.17	150.12	613,884
2022-12-28	140.50	154.11	140.25	152.80	140.58	654,748
2022-12-27	135.35	145.99	135.35	143.36	131.90	185,316
2022-12-26	136.00	142.99	133.50	139.03	127.91	215,588
2022-12-23	133.50	138.97	132.00	135.55	124.71	155,111
2022-12-22	132.97	138.75	131.07	135.22	124.41	289,109
2022-12-21	128.44	139.90	128.00	137.47	126.48	777,157
2022-12-20	141.79	141.85	131.11	134.33	123.59	461,095
2022-12-19	141.95	147.74	139.00	141.73	130.40	275,957
2022-12-16	145.44	145.44	140.60	142.21	130.84	59,730
2022-12-15	149.00	149.00	142.00	144.98	133.39	326,610
2022-12-14	147.10	151.00	146.51	149.84	137.86	44,230
2022-12-13	151.99	151.99	146.51	147.96	136.13	57,720
2022-12-12	151.10	153.89	149.00	151.40	139.29	81,600
2022-12-09	147.27	160.56	145.85	154.46	142.11	265,651
2022-12-08	146.50	150.97	146.50	149.36	137.42	47,072
2022-12-07	146.81	152.00	144.01	150.08	138.08	81,943
2022-12-06	152.90	153.00	144.50	148.23	136.38	172,297

← NewerPage 16 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	9.0000 PKR
2025-06-10	8.0000 PKR
2024-06-13	6.5000 PKR
2022-06-15	7.0000 PKR
2021-06-16	4.5200 PKR
2020-07-02	1.0000 PKR
2019-06-13	12.1500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.