Honda Atlas Cars (Pakistan) Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-05	151.40	158.50	149.00	153.62	141.34	88,600
2022-12-02	149.50	152.75	149.00	151.40	139.29	46,383
2022-12-01	154.00	154.00	149.01	151.31	139.21	296,269
2022-11-30	156.84	156.84	152.76	153.05	140.81	61,299
2022-11-29	155.90	156.99	153.10	156.04	143.56	18,654
2022-11-28	159.87	160.25	154.10	156.47	143.96	54,314
2022-11-25	161.80	164.89	158.06	160.24	147.43	34,922
2022-11-24	161.00	161.40	157.11	158.92	146.21	47,041
2022-11-23	159.98	160.90	159.00	159.61	146.85	20,876
2022-11-22	164.90	164.90	155.15	160.22	147.41	48,759
2022-11-21	164.50	164.50	163.00	163.09	150.05	8,268
2022-11-18	164.00	166.60	163.25	164.14	151.01	17,258
2022-11-17	163.50	168.88	163.20	166.60	153.28	82,979
2022-11-16	167.88	167.88	162.81	163.77	150.67	27,115
2022-11-15	162.07	168.38	162.07	166.50	153.19	60,664
2022-11-14	163.00	166.01	162.80	165.55	152.31	25,759
2022-11-11	166.50	167.70	161.00	164.72	151.55	26,249
2022-11-10	166.05	167.95	165.10	166.11	152.83	82,648
2022-11-08	162.51	167.99	162.51	166.03	152.75	28,595
2022-11-07	166.89	167.90	164.80	165.14	151.93	28,098
2022-11-04	165.00	168.90	163.80	165.91	152.64	30,284
2022-11-03	167.99	172.00	167.05	167.85	154.43	41,726
2022-11-02	163.00	170.00	163.00	168.42	154.95	131,159
2022-11-01	163.88	167.00	160.33	164.44	151.29	175,544
2022-10-31	163.00	169.72	159.00	164.86	151.68	155,519
2022-10-28	159.00	168.80	151.52	162.39	149.40	184,256
2022-10-27	171.70	171.70	156.95	158.26	145.60	224,262
2022-10-26	171.95	173.75	168.51	169.67	156.10	27,968
2022-10-25	170.43	174.00	169.10	172.24	158.47	29,124
2022-10-24	172.90	172.90	168.10	170.43	156.80	37,641
2022-10-21	176.26	176.26	169.99	170.54	156.90	88,127
2022-10-20	179.98	180.80	173.27	174.27	160.33	118,290
2022-10-19	180.00	181.80	177.00	179.10	164.78	90,372
2022-10-18	179.99	184.48	174.00	178.51	164.24	85,404
2022-10-17	180.00	180.00	176.11	177.03	162.87	16,839
2022-10-14	180.01	181.99	178.00	178.58	164.30	16,044
2022-10-13	184.00	184.00	180.00	180.59	166.15	6,724
2022-10-12	180.11	182.50	180.00	180.96	166.49	15,219
2022-10-11	182.52	183.71	181.00	181.21	166.72	14,848
2022-10-10	185.13	185.13	182.01	183.71	169.02	15,285
2022-10-07	187.00	188.20	184.00	184.57	169.81	30,473
2022-10-06	185.50	190.00	185.00	187.97	172.94	86,606
2022-10-05	185.10	188.00	184.00	184.27	169.53	23,516
2022-10-04	189.49	192.64	185.00	187.45	172.46	76,036
2022-10-03	183.81	193.00	181.16	187.04	172.08	383,434
2022-09-30	183.99	187.00	181.00	185.15	170.34	205,258
2022-09-29	179.60	187.00	178.00	184.23	169.50	153,315
2022-09-28	184.50	188.77	174.15	182.66	168.05	499,120
2022-09-27	175.90	188.77	175.00	184.42	169.67	180,258
2022-09-26	170.25	177.88	170.25	175.60	161.56	128,420
2022-09-23	177.64	177.64	171.02	175.22	161.21	31,194
2022-09-22	175.99	177.00	171.51	176.35	162.25	30,738
2022-09-21	177.49	177.49	173.00	174.79	160.81	58,732
2022-09-20	177.99	178.25	173.50	176.91	162.76	31,553
2022-09-19	176.89	179.98	171.00	177.02	162.86	69,314
2022-09-16	177.65	177.65	174.02	174.51	160.56	19,495
2022-09-15	178.98	178.98	175.03	177.14	162.97	23,114
2022-09-14	175.01	179.49	174.10	176.62	162.50	37,864
2022-09-13	178.49	180.00	175.00	178.24	163.99	21,650
2022-09-12	177.69	179.98	173.50	178.23	163.98	103,072

← NewerPage 17 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	9.0000 PKR
2025-06-10	8.0000 PKR
2024-06-13	6.5000 PKR
2022-06-15	7.0000 PKR
2021-06-16	4.5200 PKR
2020-07-02	1.0000 PKR
2019-06-13	12.1500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.