Honda Atlas Cars (Pakistan) Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-09	170.75	180.56	167.01	177.56	163.36	114,674
2022-09-08	169.70	169.70	167.20	167.97	154.54	6,251
2022-09-07	169.30	169.96	167.50	167.63	154.23	6,482
2022-09-06	170.99	170.99	167.01	168.37	154.91	10,212
2022-09-05	170.00	170.19	167.80	168.02	154.58	22,014
2022-09-02	178.40	178.40	168.82	169.72	156.15	133,952
2022-09-01	180.77	180.77	175.00	176.31	162.21	27,467
2022-08-31	175.98	179.40	172.68	177.38	163.20	103,107
2022-08-30	178.88	180.88	175.13	176.39	162.28	22,849
2022-08-29	177.69	180.00	170.00	176.67	162.54	72,334
2022-08-26	179.00	179.00	174.00	175.69	161.64	79,264
2022-08-25	180.39	180.39	175.01	175.70	161.65	33,069
2022-08-24	178.01	182.00	178.01	178.94	164.63	52,030
2022-08-23	180.99	182.10	180.00	180.89	166.43	29,098
2022-08-22	182.00	182.00	176.20	177.27	163.09	15,701
2022-08-19	184.25	184.25	180.02	180.66	166.21	14,126
2022-08-18	181.88	184.50	180.00	181.86	167.32	64,958
2022-08-17	182.75	182.75	177.00	179.07	164.75	39,895
2022-08-16	193.00	193.00	180.00	182.68	168.07	76,888
2022-08-15	193.00	198.00	190.00	190.78	175.52	87,873
2022-08-12	184.48	198.00	182.11	193.98	178.47	455,718
2022-08-11	189.28	191.00	182.99	184.43	169.68	160,705
2022-08-10	181.50	190.99	181.50	189.28	174.14	545,258
2022-08-05	172.00	181.58	171.51	180.77	166.31	235,470
2022-08-04	164.00	172.50	163.07	171.51	157.80	288,941
2022-08-03	155.45	163.61	153.22	161.89	148.94	357,624
2022-08-02	153.94	155.60	150.13	153.24	140.99	48,315
2022-08-01	153.66	154.90	150.00	153.07	140.83	40,594
2022-07-29	156.00	156.00	149.15	151.47	139.36	95,904
2022-07-28	157.00	159.80	155.00	155.32	142.90	81,804
2022-07-27	160.30	160.30	157.00	157.61	145.01	20,518
2022-07-26	159.90	162.00	156.33	157.71	145.10	44,782
2022-07-25	159.53	159.53	156.00	158.41	145.74	20,446
2022-07-22	163.85	163.85	158.02	159.53	146.77	98,161
2022-07-21	165.24	166.99	159.01	159.88	147.10	50,114
2022-07-20	168.19	168.19	164.00	165.23	152.02	22,101
2022-07-19	169.60	170.25	165.01	166.40	153.09	55,790
2022-07-18	171.00	171.85	167.36	168.04	154.60	108,794
2022-07-15	177.60	177.60	173.00	173.71	159.82	120,033
2022-07-14	181.50	186.00	174.90	176.27	162.17	239,587
2022-07-13	181.90	181.90	178.00	179.68	165.31	84,804
2022-07-07	182.00	182.00	179.00	179.95	165.56	27,335
2022-07-06	183.60	183.60	180.34	182.02	167.46	18,147
2022-07-05	186.86	186.86	181.55	182.08	167.52	20,434
2022-07-04	185.00	197.84	183.55	184.69	169.92	164,489
2022-07-01	194.23	194.23	186.00	187.24	172.27	115,580
2022-06-30	190.00	205.90	189.01	194.73	179.16	303,355
2022-06-29	186.00	195.00	183.75	191.54	176.22	269,964
2022-06-28	184.11	196.90	180.50	190.71	175.46	747,024
2022-06-27	171.33	185.03	171.33	183.52	168.84	535,338
2022-06-24	174.11	176.00	162.07	172.13	158.37	319,876
2022-06-23	173.10	178.50	173.10	175.21	161.20	362,943
2022-06-22	175.61	176.45	173.11	173.62	159.74	78,480
2022-06-21	173.25	176.87	172.86	175.57	161.53	307,811
2022-06-20	174.50	175.45	172.12	174.77	160.79	62,576
2022-06-17	171.20	178.00	171.00	174.46	160.51	408,854
2022-06-16	170.00	173.74	170.00	172.15	158.38	77,142
2022-06-15	169.45	174.00	168.39	171.75	158.02	185,448
2022-06-14	174.99	181.99	173.10	175.39	154.92	230,584
2022-06-13	174.80	178.00	171.25	175.47	155.00	118,756

← NewerPage 18 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	9.0000 PKR
2025-06-10	8.0000 PKR
2024-06-13	6.5000 PKR
2022-06-15	7.0000 PKR
2021-06-16	4.5200 PKR
2020-07-02	1.0000 PKR
2019-06-13	12.1500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.