Honda Atlas Cars (Pakistan) Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-13	174.80	178.00	171.25	175.47	155.00	118,756
2022-06-10	170.80	177.00	170.65	175.55	155.07	136,544
2022-06-09	174.99	175.00	170.00	171.60	151.58	195,527
2022-06-08	174.90	175.89	173.51	174.36	154.01	14,878
2022-06-07	177.49	177.50	174.23	174.83	154.43	22,117
2022-06-06	177.90	177.90	174.00	176.31	155.74	16,057
2022-06-03	177.72	179.80	173.50	176.19	155.63	73,273
2022-06-02	179.00	181.00	176.10	177.72	156.98	71,880
2022-06-01	181.50	181.50	178.51	179.00	158.11	47,491
2022-05-31	183.85	184.35	180.00	180.30	159.26	54,553
2022-05-30	182.17	186.90	181.50	182.29	161.02	56,478
2022-05-27	181.00	193.10	180.00	184.31	162.80	470,637
2022-05-26	173.99	183.00	171.05	179.63	158.67	818,333
2022-05-25	170.47	173.00	166.00	171.78	151.74	76,977
2022-05-24	172.00	175.00	169.00	170.47	150.58	55,109
2022-05-23	175.00	175.00	171.11	171.70	151.67	57,078
2022-05-20	175.00	180.50	175.00	177.32	156.63	226,324
2022-05-19	173.00	178.00	170.80	174.74	154.35	125,843
2022-05-18	169.50	175.09	168.05	173.92	153.63	166,063
2022-05-17	170.08	173.00	168.51	170.98	151.03	53,128
2022-05-16	173.00	174.99	166.63	171.51	151.50	137,255
2022-05-13	170.00	178.48	166.00	173.57	153.32	146,064
2022-05-12	174.89	177.88	166.56	173.01	152.82	170,918
2022-05-11	177.90	187.87	162.68	174.94	154.53	362,684
2022-05-10	179.90	179.90	172.28	175.87	155.35	139,198
2022-05-09	187.20	192.75	175.61	175.61	155.12	235,856
2022-05-06	192.99	193.99	189.51	189.84	167.69	39,519
2022-04-28	194.50	195.70	185.99	192.99	170.47	155,562
2022-04-27	196.00	196.00	191.14	191.80	169.42	49,624
2022-04-26	200.90	200.90	192.00	194.09	171.44	78,093
2022-04-25	200.50	205.40	197.00	200.21	176.85	131,752
2022-04-22	200.00	200.00	196.00	198.70	175.51	26,882
2022-04-21	198.00	199.00	197.00	197.51	174.46	18,136
2022-04-20	203.80	203.80	198.04	199.04	175.82	46,833
2022-04-19	205.00	206.80	199.50	201.01	177.56	59,261
2022-04-18	209.00	212.00	203.55	204.53	180.66	136,405
2022-04-15	205.50	213.50	204.30	208.22	183.92	412,171
2022-04-14	202.57	205.59	201.10	204.21	180.38	175,207
2022-04-13	206.00	206.57	202.00	202.56	178.92	222,093
2022-04-12	206.00	206.00	201.00	204.00	180.20	219,628
2022-04-11	196.50	204.00	196.50	203.47	179.73	280,165
2022-04-08	185.00	191.40	185.00	190.08	167.90	89,515
2022-04-07	193.55	193.55	188.00	188.63	166.62	155,579
2022-04-06	193.00	194.25	191.00	191.95	169.55	90,505
2022-04-05	191.20	194.80	189.99	190.77	168.51	110,583
2022-04-04	200.80	201.95	191.20	191.20	168.89	214,637
2022-04-01	204.90	209.50	203.20	206.70	182.58	184,300
2022-03-31	202.60	209.99	202.60	207.23	183.05	230,984
2022-03-30	208.90	208.90	201.00	204.81	180.91	325,157
2022-03-29	202.26	215.90	202.26	209.87	185.38	257,239
2022-03-28	190.94	204.55	187.35	202.26	178.66	314,509
2022-03-25	191.99	191.99	189.52	190.28	168.08	32,280
2022-03-24	192.99	192.99	189.00	191.22	168.91	50,500
2022-03-22	194.99	195.00	191.60	192.61	170.14	40,147
2022-03-21	195.00	198.99	190.20	192.66	170.18	99,339
2022-03-18	192.19	208.63	185.02	195.49	172.68	216,836
2022-03-17	199.00	199.00	193.90	194.08	171.43	46,112
2022-03-16	193.19	196.19	192.00	195.27	172.48	211,689
2022-03-15	188.99	190.90	188.00	190.16	167.97	40,566
2022-03-14	193.01	193.01	187.01	188.07	166.13	81,121

← NewerPage 19 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	9.0000 PKR
2025-06-10	8.0000 PKR
2024-06-13	6.5000 PKR
2022-06-15	7.0000 PKR
2021-06-16	4.5200 PKR
2020-07-02	1.0000 PKR
2019-06-13	12.1500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.