Honda Atlas Cars (Pakistan) Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 238.75 | 238.75 | 228.51 | 230.26 | 230.26 | 248,122 |
| 2026-07-22 | 241.00 | 241.05 | 234.37 | 235.68 | 235.68 | 236,653 |
| 2026-07-21 | 241.16 | 243.69 | 239.55 | 239.99 | 239.99 | 427,048 |
| 2026-07-20 | 238.00 | 244.49 | 236.00 | 240.47 | 240.47 | 753,281 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 9.0000 PKR |
| 2025-06-10 | 8.0000 PKR |
| 2024-06-13 | 6.5000 PKR |
| 2022-06-15 | 7.0000 PKR |
| 2021-06-16 | 4.5200 PKR |
| 2020-07-02 | 1.0000 PKR |
| 2019-06-13 | 12.1500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.