Honda Atlas Cars (Pakistan) Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	238.75	238.75	228.51	230.26	230.26	248,122
2026-07-22	241.00	241.05	234.37	235.68	235.68	236,653
2026-07-21	241.16	243.69	239.55	239.99	239.99	427,048
2026-07-20	238.00	244.49	236.00	240.47	240.47	753,281
2026-07-17	241.01	244.99	238.79	239.06	239.06	454,879
2026-07-16	244.47	246.00	241.50	242.45	242.45	516,137
2026-07-15	243.50	246.70	240.25	242.54	242.54	674,515
2026-07-14	240.10	253.01	237.00	240.43	240.43	1,881,274
2026-07-13	239.70	245.00	236.00	241.22	241.22	303,761
2026-07-10	246.98	254.00	244.10	245.56	245.56	1,136,578
2026-07-09	233.00	250.00	233.00	246.31	246.31	1,560,687
2026-07-08	248.00	250.00	232.60	237.11	237.11	1,346,840
2026-07-07	255.89	255.89	250.58	251.18	251.18	576,622
2026-07-06	252.00	260.99	251.00	254.65	254.65	1,199,968
2026-07-03	240.00	261.98	238.00	251.78	251.78	4,816,447
2026-07-02	243.00	243.99	237.74	238.16	238.16	519,479
2026-07-01	242.40	244.44	239.99	241.38	241.38	503,653
2026-06-30	235.03	244.01	235.03	240.37	240.37	550,552
2026-06-29	238.12	239.99	233.51	234.95	234.95	513,487
2026-06-24	241.97	244.50	238.49	240.45	240.45	635,606
2026-06-23	248.00	251.00	240.01	241.33	241.33	559,370
2026-06-22	249.00	252.50	247.00	247.83	247.83	289,295
2026-06-19	262.00	262.00	245.00	247.80	247.80	822,938
2026-06-18	261.00	264.82	259.00	259.64	259.64	595,835
2026-06-17	265.33	266.33	260.00	261.10	261.10	614,260
2026-06-16	265.00	269.00	261.00	264.98	264.98	1,367,338
2026-06-15	270.00	270.00	260.00	262.57	262.57	928,514
2026-06-12	278.01	280.00	268.75	270.28	261.28	1,181,463
2026-06-11	279.99	282.25	274.20	277.36	268.12	2,770,758
2026-06-10	268.00	281.70	265.15	277.91	268.66	3,900,499
2026-06-09	266.00	274.00	264.50	268.10	259.17	1,300,981
2026-06-08	266.00	267.86	261.00	261.78	253.06	577,937
2026-06-05	277.90	278.90	267.50	269.12	260.16	1,201,405
2026-06-04	280.00	286.00	275.01	276.03	266.84	5,049,125
2026-06-03	255.00	284.00	250.01	279.16	269.86	6,289,189
2026-06-02	268.50	276.99	255.00	258.29	249.69	3,831,993
2026-06-01	255.00	265.21	251.25	265.21	256.38	3,975,819
2026-05-29	226.00	248.41	225.85	241.10	233.07	1,728,198
2026-05-25	224.00	227.80	223.00	225.83	218.31	345,451
2026-05-22	227.95	227.95	221.90	222.69	215.27	475,078
2026-05-21	228.00	229.01	224.00	225.22	217.72	611,217
2026-05-20	234.00	239.50	225.65	227.63	220.05	1,605,050
2026-05-19	208.06	228.50	208.06	228.50	220.89	1,064,466
2026-05-18	219.00	219.00	206.05	207.73	200.81	223,101
2026-05-15	220.02	224.00	219.00	220.59	213.24	250,396
2026-05-14	226.50	228.00	222.25	222.82	215.40	272,506
2026-05-13	224.95	227.00	220.10	224.16	216.70	538,379
2026-05-12	232.00	233.98	217.22	220.34	213.00	636,830
2026-05-11	232.00	238.99	229.00	230.39	222.72	852,044
2026-05-08	224.00	239.90	220.00	234.02	226.23	2,580,241
2026-05-07	230.05	236.00	224.99	225.64	218.13	2,268,282
2026-05-06	210.00	226.90	210.00	226.90	219.34	1,698,699
2026-05-05	204.95	209.40	200.00	206.27	199.40	561,714
2026-05-04	230.10	235.99	205.97	209.52	202.54	1,731,767
2026-04-30	219.00	239.80	213.05	228.85	221.23	4,778,218
2026-04-29	213.00	219.85	209.00	219.85	212.53	1,668,636
2026-04-28	179.97	199.86	178.50	199.86	193.20	453,825
2026-04-27	182.68	185.95	181.00	181.69	175.64	83,310
2026-04-24	180.81	185.15	176.05	182.68	176.60	109,084
2026-04-23	181.00	182.50	180.00	180.81	174.79	142,319

← NewerPage 2 of 3 · 123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	9.0000 PKR
2025-06-10	8.0000 PKR
2024-06-13	6.5000 PKR
2022-06-15	7.0000 PKR
2021-06-16	4.5200 PKR
2020-07-02	1.0000 PKR
2019-06-13	12.1500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.