Honda Atlas Cars (Pakistan) Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-11	198.10	198.10	193.01	195.08	172.32	70,201
2022-03-10	197.80	201.19	197.00	197.89	174.80	65,054
2022-03-09	193.55	196.00	193.00	194.42	171.73	47,939
2022-03-08	195.00	197.45	191.00	193.59	171.00	163,254
2022-03-07	208.00	208.00	193.96	196.02	173.15	373,871
2022-03-04	210.97	212.20	208.00	209.68	185.21	37,684
2022-03-03	212.00	213.75	209.50	210.70	186.11	137,820
2022-03-02	216.00	216.00	211.06	211.78	187.07	237,639
2022-03-01	214.50	220.44	212.98	218.65	193.14	350,060
2022-02-28	211.25	214.50	207.21	212.60	187.79	224,308
2022-02-25	207.55	212.50	207.55	210.78	186.19	106,193
2022-02-24	206.19	216.80	205.30	210.33	185.79	151,542
2022-02-23	211.88	214.00	210.00	213.52	188.61	66,599
2022-02-22	210.12	213.00	206.05	211.04	186.41	167,942
2022-02-21	214.50	214.50	210.50	211.67	186.97	99,033
2022-02-18	211.00	214.00	209.20	212.95	188.10	113,272
2022-02-17	216.00	217.00	209.70	212.81	187.98	164,776
2022-02-16	215.05	219.85	214.00	217.97	192.54	283,213
2022-02-15	212.26	219.00	211.00	216.15	190.93	222,626
2022-02-14	221.00	222.87	213.00	214.41	189.39	459,312
2022-02-11	211.05	228.86	211.05	224.00	197.86	2,050,911
2022-02-10	212.50	215.00	210.30	212.90	188.06	177,863
2022-02-09	209.89	215.00	208.00	211.90	187.17	173,697
2022-02-08	206.95	210.00	206.00	209.19	184.78	57,872
2022-02-07	212.00	213.00	206.00	206.95	182.80	110,504
2022-02-04	215.50	217.00	210.00	212.13	187.38	151,754
2022-02-03	214.90	218.80	212.23	213.12	188.25	192,940
2022-02-02	208.00	215.00	207.00	213.21	188.33	548,261
2022-02-01	205.10	207.99	204.50	206.66	182.55	95,445
2022-01-31	204.00	206.50	203.16	203.98	180.18	70,361
2022-01-28	206.00	206.00	202.01	203.16	179.45	57,726
2022-01-27	206.49	206.49	204.00	204.74	180.85	24,039
2022-01-26	209.50	209.50	205.00	206.00	181.96	107,203
2022-01-25	217.75	219.90	207.10	209.72	185.25	160,320
2022-01-24	216.00	217.01	213.00	214.74	189.68	43,924
2022-01-21	213.98	217.99	211.01	216.27	191.03	111,426
2022-01-20	213.10	216.00	207.19	213.78	188.84	187,548
2022-01-19	220.11	223.00	211.00	216.24	191.01	149,349
2022-01-18	220.50	223.50	220.22	220.99	195.20	27,398
2022-01-17	225.95	225.95	214.99	221.64	195.78	123,433
2022-01-14	225.10	226.80	223.01	223.63	197.54	36,518
2022-01-13	226.00	226.00	223.00	223.89	197.77	69,999
2022-01-12	227.50	231.13	225.10	225.83	199.48	184,000
2022-01-11	227.23	227.25	225.30	225.75	199.41	60,074
2022-01-10	227.00	229.50	225.75	226.22	199.82	96,107
2022-01-07	223.98	228.75	223.00	226.74	200.28	136,883
2022-01-06	239.99	244.10	224.00	224.88	198.64	997,300
2022-01-05	236.60	244.44	234.40	241.80	213.59	211,500
2022-01-04	234.38	240.99	234.38	238.88	211.01	294,000
2022-01-03	236.78	236.78	232.01	233.24	206.02	43,500
2021-12-31	234.00	239.49	232.00	236.78	209.15	209,000
2021-12-30	232.90	248.87	232.00	235.94	208.41	983,100
2021-12-29	232.40	234.87	230.00	231.51	204.50	216,000
2021-12-28	230.90	234.70	230.07	232.40	205.28	133,400
2021-12-27	229.00	235.00	227.25	231.69	204.66	245,600
2021-12-24	230.00	244.00	226.00	233.14	205.94	1,044,400
2021-12-23	230.10	245.00	227.60	235.31	207.85	1,269,100
2021-12-22	226.88	244.31	226.00	237.85	210.10	3,394,100
2021-12-21	216.02	231.06	216.00	227.27	200.75	1,420,800
2021-12-20	200.80	215.84	200.79	214.94	189.86	449,200

← NewerPage 20 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	9.0000 PKR
2025-06-10	8.0000 PKR
2024-06-13	6.5000 PKR
2022-06-15	7.0000 PKR
2021-06-16	4.5200 PKR
2020-07-02	1.0000 PKR
2019-06-13	12.1500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.