Honda Atlas Cars (Pakistan) Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 186.00 | 187.99 | 182.50 | 183.23 | 177.13 | 183,136 |
| 2026-04-21 | 191.90 | 192.00 | 187.00 | 187.92 | 181.66 | 241,983 |
| 2026-04-20 | 186.49 | 193.98 | 182.00 | 188.05 | 181.79 | 784,973 |
| 2026-04-17 | 188.00 | 188.99 | 185.01 | 186.83 | 180.61 | 520,170 |
| 2026-04-16 | 188.00 | 190.00 | 185.51 | 186.96 | 180.73 | 216,115 |
| 2026-04-15 | 190.25 | 195.00 | 184.00 | 186.07 | 179.87 | 811,740 |
| 2026-04-14 | 173.00 | 185.86 | 173.00 | 185.86 | 179.67 | 505,988 |
| 2026-04-13 | 174.98 | 174.98 | 168.12 | 168.96 | 163.33 | 134,653 |
| 2026-04-10 | 172.00 | 179.80 | 172.00 | 179.00 | 173.04 | 318,384 |
| 2026-04-09 | 170.12 | 174.50 | 167.00 | 172.01 | 166.28 | 238,605 |
| 2026-04-08 | 168.00 | 174.35 | 168.00 | 174.09 | 168.29 | 411,524 |
| 2026-04-07 | 157.50 | 160.00 | 155.01 | 159.15 | 153.85 | 40,991 |
| 2026-04-06 | 157.98 | 160.79 | 153.00 | 158.63 | 153.35 | 167,200 |
| 2026-04-03 | 162.00 | 164.50 | 158.02 | 158.77 | 153.48 | 276,947 |
| 2026-04-02 | 151.41 | 173.90 | 151.41 | 168.32 | 162.72 | 307,236 |
| 2026-04-01 | 155.00 | 163.00 | 155.00 | 158.47 | 153.19 | 106,021 |
| 2026-03-31 | 150.00 | 154.59 | 150.00 | 151.56 | 146.51 | 57,646 |
| 2026-03-30 | 155.90 | 155.90 | 147.50 | 149.56 | 144.58 | 194,140 |
| 2026-03-27 | 164.90 | 165.00 | 154.00 | 155.99 | 150.80 | 184,631 |
| 2026-03-26 | 167.00 | 168.98 | 163.52 | 164.19 | 158.72 | 89,118 |
| 2026-03-25 | 164.01 | 169.00 | 163.99 | 167.93 | 162.34 | 165,859 |
| 2026-03-24 | 168.45 | 170.00 | 163.00 | 163.41 | 157.97 | 124,954 |
| 2026-03-19 | 162.01 | 166.00 | 160.50 | 165.24 | 159.74 | 79,176 |
| 2026-03-18 | 163.00 | 167.00 | 163.00 | 164.18 | 158.71 | 78,919 |
| 2026-03-17 | 164.01 | 166.44 | 161.00 | 163.15 | 157.72 | 64,914 |
| 2026-03-16 | 166.00 | 166.00 | 163.50 | 164.01 | 158.55 | 48,420 |
| 2026-03-13 | 164.74 | 167.50 | 163.00 | 166.04 | 160.51 | 57,239 |
| 2026-03-12 | 166.10 | 167.82 | 163.00 | 164.94 | 159.45 | 68,957 |
| 2026-03-11 | 164.99 | 168.76 | 164.32 | 166.62 | 161.07 | 84,753 |
| 2026-03-10 | 161.99 | 167.00 | 156.00 | 164.99 | 159.50 | 135,770 |
| 2026-03-09 | 165.00 | 165.00 | 152.37 | 153.20 | 148.10 | 165,835 |
| 2026-03-06 | 169.00 | 170.00 | 165.00 | 169.30 | 163.66 | 79,302 |
| 2026-03-05 | 164.40 | 170.95 | 163.50 | 169.91 | 164.25 | 99,703 |
| 2026-03-04 | 160.00 | 165.00 | 154.00 | 163.97 | 158.51 | 157,014 |
| 2026-03-03 | 165.00 | 168.90 | 156.00 | 160.61 | 155.26 | 347,640 |
| 2026-03-02 | 168.92 | 172.10 | 168.92 | 168.92 | 163.30 | 317,473 |
| 2026-02-27 | 193.90 | 193.90 | 180.75 | 187.69 | 181.44 | 85,147 |
| 2026-02-26 | 192.05 | 194.81 | 189.03 | 193.59 | 187.14 | 160,295 |
| 2026-02-25 | 192.50 | 195.89 | 189.00 | 192.00 | 185.61 | 178,782 |
| 2026-02-24 | 196.76 | 196.76 | 189.00 | 192.84 | 186.42 | 235,220 |
| 2026-02-23 | 212.00 | 213.99 | 194.00 | 196.78 | 190.23 | 334,849 |
| 2026-02-20 | 215.10 | 218.00 | 207.01 | 211.55 | 204.51 | 122,699 |
| 2026-02-19 | 226.96 | 226.96 | 211.50 | 214.86 | 207.71 | 69,889 |
| 2026-02-18 | 220.77 | 228.00 | 220.77 | 225.36 | 217.86 | 248,573 |
| 2026-02-17 | 223.08 | 226.99 | 216.01 | 220.76 | 213.41 | 518,695 |
| 2026-02-16 | 233.01 | 233.93 | 225.00 | 226.31 | 218.77 | 172,217 |
| 2026-02-13 | 233.01 | 235.82 | 232.00 | 233.01 | 225.25 | 115,192 |
| 2026-02-12 | 238.65 | 238.84 | 232.00 | 232.90 | 225.14 | 213,127 |
| 2026-02-11 | 243.00 | 244.00 | 236.99 | 238.30 | 230.36 | 235,331 |
| 2026-02-10 | 242.25 | 245.50 | 240.26 | 241.92 | 233.86 | 155,523 |
| 2026-02-09 | 242.88 | 248.00 | 237.00 | 242.08 | 234.02 | 266,038 |
| 2026-02-06 | 249.66 | 249.66 | 239.55 | 241.08 | 233.05 | 189,025 |
| 2026-02-04 | 251.00 | 252.10 | 247.00 | 247.30 | 239.07 | 229,539 |
| 2026-02-03 | 247.88 | 255.01 | 244.00 | 248.97 | 240.68 | 816,614 |
| 2026-02-02 | 232.00 | 245.99 | 232.00 | 242.11 | 234.05 | 413,229 |
| 2026-01-30 | 238.90 | 239.95 | 231.00 | 231.99 | 224.27 | 263,409 |
| 2026-01-29 | 242.30 | 243.49 | 236.01 | 237.33 | 229.43 | 343,067 |
| 2026-01-28 | 245.10 | 247.50 | 241.25 | 241.93 | 233.87 | 673,382 |
| 2026-01-27 | 260.94 | 261.00 | 246.76 | 247.61 | 239.36 | 963,205 |
| 2026-01-26 | 261.01 | 262.87 | 260.00 | 260.74 | 252.06 | 230,546 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 9.0000 PKR |
| 2025-06-10 | 8.0000 PKR |
| 2024-06-13 | 6.5000 PKR |
| 2022-06-15 | 7.0000 PKR |
| 2021-06-16 | 4.5200 PKR |
| 2020-07-02 | 1.0000 PKR |
| 2019-06-13 | 12.1500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.