Honda Atlas Cars (Pakistan) Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 261.01 | 262.87 | 260.00 | 260.74 | 252.06 | 230,546 |
| 2026-01-23 | 261.65 | 265.50 | 260.00 | 260.97 | 252.28 | 400,918 |
| 2026-01-22 | 260.50 | 264.00 | 260.50 | 260.85 | 252.16 | 290,260 |
| 2026-01-21 | 262.00 | 262.98 | 260.00 | 260.21 | 251.55 | 474,567 |
| 2026-01-20 | 258.87 | 262.70 | 256.00 | 260.25 | 251.58 | 578,197 |
| 2026-01-19 | 266.00 | 266.24 | 257.95 | 258.88 | 250.26 | 839,877 |
| 2026-01-16 | 265.17 | 267.78 | 265.17 | 266.25 | 257.38 | 176,181 |
| 2026-01-15 | 268.50 | 269.50 | 265.00 | 265.17 | 256.34 | 153,818 |
| 2026-01-14 | 272.00 | 272.00 | 267.55 | 268.09 | 259.16 | 326,812 |
| 2026-01-13 | 275.06 | 276.49 | 271.00 | 272.19 | 263.13 | 398,278 |
| 2026-01-12 | 280.00 | 280.00 | 274.55 | 275.02 | 265.86 | 418,615 |
| 2026-01-09 | 281.07 | 282.39 | 279.00 | 280.30 | 270.97 | 205,551 |
| 2026-01-08 | 283.00 | 284.89 | 280.02 | 281.06 | 271.70 | 521,394 |
| 2026-01-07 | 279.49 | 283.60 | 278.00 | 282.00 | 272.61 | 495,952 |
| 2026-01-06 | 278.00 | 279.40 | 277.51 | 278.41 | 269.14 | 200,222 |
| 2026-01-05 | 278.02 | 279.97 | 277.12 | 277.95 | 268.69 | 227,128 |
| 2026-01-02 | 278.00 | 280.59 | 277.10 | 277.64 | 268.39 | 141,156 |
| 2026-01-01 | 275.50 | 279.00 | 274.00 | 278.59 | 269.31 | 235,412 |
| 2025-12-31 | 276.50 | 277.50 | 273.90 | 274.50 | 265.36 | 116,793 |
| 2025-12-30 | 276.90 | 277.00 | 275.05 | 276.01 | 266.82 | 121,838 |
| 2025-12-29 | 280.55 | 280.55 | 275.00 | 275.73 | 266.55 | 101,908 |
| 2025-12-26 | 275.01 | 276.99 | 275.01 | 276.04 | 266.85 | 56,497 |
| 2025-12-24 | 276.35 | 277.70 | 275.30 | 275.82 | 266.64 | 62,283 |
| 2025-12-23 | 277.90 | 278.90 | 274.14 | 276.18 | 266.98 | 82,377 |
| 2025-12-22 | 280.00 | 280.00 | 277.41 | 277.65 | 268.40 | 79,980 |
| 2025-12-19 | 281.90 | 281.90 | 278.00 | 278.97 | 269.68 | 109,416 |
| 2025-12-18 | 281.00 | 282.89 | 280.15 | 280.44 | 271.10 | 183,868 |
| 2025-12-17 | 281.50 | 282.98 | 280.10 | 282.02 | 272.63 | 146,498 |
| 2025-12-16 | 282.00 | 283.50 | 280.50 | 282.12 | 272.73 | 233,362 |
| 2025-12-15 | 282.01 | 282.99 | 279.50 | 279.94 | 270.62 | 189,450 |
| 2025-12-12 | 281.00 | 282.00 | 280.50 | 281.02 | 271.66 | 108,061 |
| 2025-12-11 | 284.90 | 284.90 | 280.11 | 280.71 | 271.36 | 182,720 |
| 2025-12-10 | 285.08 | 286.00 | 283.85 | 284.24 | 274.78 | 117,012 |
| 2025-12-09 | 284.65 | 288.00 | 282.06 | 285.08 | 275.59 | 911,106 |
| 2025-12-08 | 279.34 | 287.00 | 279.00 | 282.32 | 272.92 | 299,924 |
| 2025-12-05 | 281.50 | 282.00 | 279.00 | 279.34 | 270.04 | 127,357 |
| 2025-12-04 | 278.90 | 280.41 | 276.00 | 280.05 | 270.72 | 175,866 |
| 2025-12-03 | 280.01 | 280.94 | 277.81 | 278.07 | 268.81 | 163,019 |
| 2025-12-02 | 283.00 | 284.00 | 279.00 | 279.95 | 270.63 | 249,854 |
| 2025-12-01 | 284.00 | 284.00 | 281.00 | 283.33 | 273.90 | 146,142 |
| 2025-11-28 | 279.00 | 284.00 | 278.76 | 283.43 | 273.99 | 165,773 |
| 2025-11-27 | 277.50 | 279.39 | 277.00 | 278.65 | 269.37 | 76,622 |
| 2025-11-26 | 279.69 | 279.69 | 275.00 | 276.54 | 267.33 | 149,637 |
| 2025-11-25 | 282.39 | 282.39 | 278.50 | 279.05 | 269.76 | 126,301 |
| 2025-11-24 | 285.00 | 285.00 | 279.50 | 280.51 | 271.17 | 180,521 |
| 2025-11-21 | 288.85 | 288.85 | 282.85 | 283.24 | 273.81 | 411,673 |
| 2025-11-20 | 286.88 | 291.49 | 283.60 | 285.42 | 275.92 | 986,409 |
| 2025-11-19 | 284.40 | 286.15 | 283.50 | 285.00 | 275.51 | 136,959 |
| 2025-11-18 | 285.40 | 286.00 | 283.00 | 284.02 | 274.56 | 192,188 |
| 2025-11-17 | 288.30 | 288.69 | 284.00 | 284.89 | 275.40 | 319,957 |
| 2025-11-14 | 286.00 | 287.60 | 285.01 | 286.93 | 277.38 | 114,113 |
| 2025-11-13 | 285.30 | 287.90 | 284.05 | 285.25 | 275.75 | 160,594 |
| 2025-11-12 | 289.00 | 289.00 | 282.84 | 283.27 | 273.84 | 258,083 |
| 2025-11-11 | 292.51 | 292.75 | 285.00 | 285.79 | 276.27 | 442,921 |
| 2025-11-10 | 293.25 | 296.30 | 290.31 | 292.55 | 282.81 | 360,251 |
| 2025-11-07 | 288.84 | 297.00 | 288.84 | 290.04 | 280.38 | 448,364 |
| 2025-11-06 | 295.50 | 295.50 | 288.00 | 288.84 | 279.22 | 193,678 |
| 2025-11-05 | 296.90 | 298.00 | 292.00 | 293.04 | 283.28 | 279,461 |
| 2025-11-04 | 286.95 | 298.00 | 285.89 | 295.52 | 285.68 | 751,061 |
| 2025-11-03 | 287.33 | 289.00 | 286.15 | 286.94 | 277.39 | 162,043 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 9.0000 PKR |
| 2025-06-10 | 8.0000 PKR |
| 2024-06-13 | 6.5000 PKR |
| 2022-06-15 | 7.0000 PKR |
| 2021-06-16 | 4.5200 PKR |
| 2020-07-02 | 1.0000 PKR |
| 2019-06-13 | 12.1500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.