Honda Atlas Cars (Pakistan) Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	261.65	265.50	260.00	260.97	252.28	400,918
2026-01-22	260.50	264.00	260.50	260.85	252.16	290,260
2026-01-21	262.00	262.98	260.00	260.21	251.55	474,567
2026-01-20	258.87	262.70	256.00	260.25	251.58	578,197
2026-01-19	266.00	266.24	257.95	258.88	250.26	839,877
2026-01-16	265.17	267.78	265.17	266.25	257.38	176,181
2026-01-15	268.50	269.50	265.00	265.17	256.34	153,818
2026-01-14	272.00	272.00	267.55	268.09	259.16	326,812
2026-01-13	275.06	276.49	271.00	272.19	263.13	398,278
2026-01-12	280.00	280.00	274.55	275.02	265.86	418,615
2026-01-09	281.07	282.39	279.00	280.30	270.97	205,551
2026-01-08	283.00	284.89	280.02	281.06	271.70	521,394
2026-01-07	279.49	283.60	278.00	282.00	272.61	495,952
2026-01-06	278.00	279.40	277.51	278.41	269.14	200,222
2026-01-05	278.02	279.97	277.12	277.95	268.69	227,128
2026-01-02	278.00	280.59	277.10	277.64	268.39	141,156
2026-01-01	275.50	279.00	274.00	278.59	269.31	235,412
2025-12-31	276.50	277.50	273.90	274.50	265.36	116,793
2025-12-30	276.90	277.00	275.05	276.01	266.82	121,838
2025-12-29	280.55	280.55	275.00	275.73	266.55	101,908
2025-12-26	275.01	276.99	275.01	276.04	266.85	56,497
2025-12-24	276.35	277.70	275.30	275.82	266.64	62,283
2025-12-23	277.90	278.90	274.14	276.18	266.98	82,377
2025-12-22	280.00	280.00	277.41	277.65	268.40	79,980
2025-12-19	281.90	281.90	278.00	278.97	269.68	109,416
2025-12-18	281.00	282.89	280.15	280.44	271.10	183,868
2025-12-17	281.50	282.98	280.10	282.02	272.63	146,498
2025-12-16	282.00	283.50	280.50	282.12	272.73	233,362
2025-12-15	282.01	282.99	279.50	279.94	270.62	189,450
2025-12-12	281.00	282.00	280.50	281.02	271.66	108,061
2025-12-11	284.90	284.90	280.11	280.71	271.36	182,720
2025-12-10	285.08	286.00	283.85	284.24	274.78	117,012
2025-12-09	284.65	288.00	282.06	285.08	275.59	911,106
2025-12-08	279.34	287.00	279.00	282.32	272.92	299,924
2025-12-05	281.50	282.00	279.00	279.34	270.04	127,357
2025-12-04	278.90	280.41	276.00	280.05	270.72	175,866
2025-12-03	280.01	280.94	277.81	278.07	268.81	163,019
2025-12-02	283.00	284.00	279.00	279.95	270.63	249,854
2025-12-01	284.00	284.00	281.00	283.33	273.90	146,142
2025-11-28	279.00	284.00	278.76	283.43	273.99	165,773
2025-11-27	277.50	279.39	277.00	278.65	269.37	76,622
2025-11-26	279.69	279.69	275.00	276.54	267.33	149,637
2025-11-25	282.39	282.39	278.50	279.05	269.76	126,301
2025-11-24	285.00	285.00	279.50	280.51	271.17	180,521
2025-11-21	288.85	288.85	282.85	283.24	273.81	411,673
2025-11-20	286.88	291.49	283.60	285.42	275.92	986,409
2025-11-19	284.40	286.15	283.50	285.00	275.51	136,959
2025-11-18	285.40	286.00	283.00	284.02	274.56	192,188
2025-11-17	288.30	288.69	284.00	284.89	275.40	319,957
2025-11-14	286.00	287.60	285.01	286.93	277.38	114,113
2025-11-13	285.30	287.90	284.05	285.25	275.75	160,594
2025-11-12	289.00	289.00	282.84	283.27	273.84	258,083
2025-11-11	292.51	292.75	285.00	285.79	276.27	442,921
2025-11-10	293.25	296.30	290.31	292.55	282.81	360,251
2025-11-07	288.84	297.00	288.84	290.04	280.38	448,364
2025-11-06	295.50	295.50	288.00	288.84	279.22	193,678
2025-11-05	296.90	298.00	292.00	293.04	283.28	279,461
2025-11-04	286.95	298.00	285.89	295.52	285.68	751,061
2025-11-03	287.33	289.00	286.15	286.94	277.39	162,043
2025-10-31	285.00	289.00	285.00	287.29	277.72	201,037

← NewerPage 4 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	9.0000 PKR
2025-06-10	8.0000 PKR
2024-06-13	6.5000 PKR
2022-06-15	7.0000 PKR
2021-06-16	4.5200 PKR
2020-07-02	1.0000 PKR
2019-06-13	12.1500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.