Honda Atlas Cars (Pakistan) Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 285.00 | 289.00 | 285.00 | 287.29 | 277.72 | 201,037 |
| 2025-10-30 | 285.00 | 286.50 | 282.11 | 283.73 | 274.28 | 131,485 |
| 2025-10-29 | 284.01 | 287.00 | 282.76 | 283.58 | 274.14 | 199,526 |
| 2025-10-28 | 290.00 | 291.90 | 283.00 | 284.78 | 275.30 | 276,680 |
| 2025-10-27 | 291.90 | 291.90 | 288.00 | 289.41 | 279.77 | 281,347 |
| 2025-10-24 | 293.50 | 294.01 | 290.02 | 290.53 | 280.86 | 302,108 |
| 2025-10-23 | 299.00 | 299.50 | 289.01 | 291.72 | 282.01 | 674,002 |
| 2025-10-22 | 300.50 | 303.00 | 296.50 | 297.73 | 287.82 | 445,048 |
| 2025-10-21 | 298.90 | 302.90 | 297.01 | 299.45 | 289.48 | 462,301 |
| 2025-10-20 | 301.84 | 302.25 | 296.00 | 297.43 | 287.53 | 545,821 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 9.0000 PKR |
| 2025-06-10 | 8.0000 PKR |
| 2024-06-13 | 6.5000 PKR |
| 2022-06-15 | 7.0000 PKR |
| 2021-06-16 | 4.5200 PKR |
| 2020-07-02 | 1.0000 PKR |
| 2019-06-13 | 12.1500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.