Honda Atlas Cars (Pakistan) Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	285.00	286.50	282.11	283.73	274.28	131,485
2025-10-29	284.01	287.00	282.76	283.58	274.14	199,526
2025-10-28	290.00	291.90	283.00	284.78	275.30	276,680
2025-10-27	291.90	291.90	288.00	289.41	279.77	281,347
2025-10-24	293.50	294.01	290.02	290.53	280.86	302,108
2025-10-23	299.00	299.50	289.01	291.72	282.01	674,002
2025-10-22	300.50	303.00	296.50	297.73	287.82	445,048
2025-10-21	298.90	302.90	297.01	299.45	289.48	462,301
2025-10-20	301.84	302.25	296.00	297.43	287.53	545,821
2025-10-17	305.50	307.85	298.00	300.05	290.06	633,019
2025-10-16	304.00	308.55	300.55	303.91	293.79	1,582,619
2025-10-15	302.10	308.55	301.00	301.98	291.92	1,507,991
2025-10-14	296.10	302.00	296.10	300.11	290.12	619,773
2025-10-13	300.00	304.99	291.00	293.47	283.70	970,815
2025-10-10	306.70	307.00	296.00	298.05	288.13	806,871
2025-10-09	306.89	310.00	302.00	306.34	296.14	2,213,653
2025-10-08	303.80	318.00	302.50	306.30	296.10	4,607,966
2025-10-07	302.99	306.90	299.00	302.77	292.69	1,643,649
2025-10-06	300.00	305.90	295.11	299.69	289.71	2,218,360
2025-10-03	296.30	309.79	296.00	297.51	287.60	4,328,557
2025-10-02	291.90	297.50	290.00	294.12	284.33	731,514
2025-10-01	290.75	292.50	290.45	290.98	281.29	267,025
2025-09-30	293.00	293.50	290.46	290.75	281.07	279,627
2025-09-29	291.50	293.50	291.37	292.86	283.11	252,406
2025-09-26	291.00	292.00	290.00	291.37	281.67	254,888
2025-09-25	291.00	291.90	290.00	290.18	280.52	255,710
2025-09-24	293.00	293.00	290.70	291.36	281.66	158,804
2025-09-23	294.00	294.39	290.00	290.84	281.16	432,202
2025-09-22	294.02	295.55	292.95	293.21	283.45	287,760
2025-09-19	299.00	299.00	293.00	293.86	284.07	352,656
2025-09-18	296.75	299.10	295.00	297.05	287.16	528,316
2025-09-17	295.00	297.80	294.00	295.59	285.75	367,643
2025-09-16	294.00	294.45	293.00	293.71	283.93	96,372
2025-09-15	295.00	296.00	291.88	293.10	283.34	272,860
2025-09-12	297.00	297.50	293.55	294.54	284.73	273,859
2025-09-11	297.00	298.90	296.10	296.54	286.67	346,880
2025-09-10	299.00	299.24	296.23	296.86	286.97	369,049
2025-09-09	303.00	304.00	296.20	298.57	288.63	910,062
2025-09-08	299.25	302.00	296.00	297.60	287.69	501,829
2025-09-05	301.00	301.00	297.01	298.78	288.83	542,445
2025-09-04	302.00	304.10	296.30	300.24	290.24	841,283
2025-09-03	299.00	305.25	298.99	301.88	291.83	1,995,759
2025-09-02	293.00	296.01	293.00	295.71	285.86	604,569
2025-09-01	292.10	295.00	290.00	292.75	283.00	531,438
2025-08-29	292.01	293.26	290.02	291.38	281.68	275,180
2025-08-28	290.03	296.80	289.10	291.28	281.58	626,476
2025-08-27	291.10	293.04	289.98	290.13	280.47	215,489
2025-08-26	294.00	294.77	290.11	291.77	282.05	300,812
2025-08-25	297.00	299.99	293.50	293.89	284.10	299,054
2025-08-22	294.01	303.89	294.01	296.72	286.84	1,193,982
2025-08-21	293.40	298.50	291.55	293.52	283.75	933,506
2025-08-20	292.25	293.39	291.51	292.50	282.76	360,127
2025-08-19	291.05	294.00	291.00	291.82	282.10	525,774
2025-08-18	290.20	292.00	289.01	290.74	281.06	224,371
2025-08-15	290.00	292.00	288.78	290.20	280.54	259,616
2025-08-13	290.01	293.50	290.00	290.08	280.42	376,852
2025-08-12	290.90	293.00	288.90	289.76	280.11	486,534
2025-08-11	288.89	291.50	287.85	290.01	280.35	228,303
2025-08-08	290.41	292.39	288.50	288.90	279.28	341,807
2025-08-07	292.61	293.70	290.11	290.41	280.74	334,483

← NewerPage 5 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	9.0000 PKR
2025-06-10	8.0000 PKR
2024-06-13	6.5000 PKR
2022-06-15	7.0000 PKR
2021-06-16	4.5200 PKR
2020-07-02	1.0000 PKR
2019-06-13	12.1500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.