Honda Atlas Cars (Pakistan) Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	292.00	294.90	291.02	292.43	282.69	452,549
2025-08-05	292.00	293.57	290.50	291.02	281.33	320,857
2025-08-04	292.50	292.50	290.00	290.96	281.27	308,528
2025-08-01	295.40	298.50	290.50	291.56	281.85	351,177
2025-07-31	292.49	296.80	290.81	295.38	285.54	913,733
2025-07-30	293.00	296.00	289.12	291.03	281.34	486,799
2025-07-29	298.51	300.90	292.32	293.01	283.25	446,880
2025-07-28	299.00	302.00	298.00	298.28	288.35	482,768
2025-07-25	301.95	303.00	297.10	298.70	288.75	911,318
2025-07-24	315.00	321.00	297.00	299.14	289.18	4,057,695
2025-07-23	306.00	316.00	304.95	311.19	300.83	2,895,239
2025-07-22	304.00	311.95	304.00	304.95	294.80	2,514,745
2025-07-21	296.01	308.00	295.32	303.44	293.34	2,043,733
2025-07-18	299.00	301.00	294.00	294.90	285.08	606,035
2025-07-17	288.00	302.00	288.00	296.75	286.87	1,726,695
2025-07-16	290.00	293.70	284.78	287.44	277.87	584,961
2025-07-15	298.01	299.50	289.00	289.97	280.31	809,521
2025-07-14	290.97	299.90	290.51	295.57	285.73	1,559,170
2025-07-11	291.68	293.90	288.00	288.50	278.89	648,297
2025-07-10	286.00	291.00	286.00	290.35	280.68	515,139
2025-07-09	288.00	289.00	283.50	284.96	275.47	299,512
2025-07-08	291.00	291.50	287.00	287.56	277.98	435,623
2025-07-07	291.00	293.35	290.00	290.57	280.89	650,883
2025-07-04	282.15	295.10	281.00	290.39	280.72	1,782,258
2025-07-03	281.00	284.44	278.01	282.06	272.67	537,639
2025-07-02	278.98	281.80	276.00	279.87	270.55	828,368
2025-07-01	274.00	279.50	272.22	276.33	267.13	548,527
2025-06-30	277.00	277.87	274.15	275.23	266.07	146,103
2025-06-27	274.00	277.00	272.50	274.56	265.42	202,342
2025-06-26	274.00	275.79	273.00	274.28	265.15	374,116
2025-06-25	274.00	276.99	272.00	273.85	264.73	220,684
2025-06-24	266.44	274.00	260.00	271.36	262.32	529,198
2025-06-23	265.00	265.00	249.10	252.42	244.01	253,743
2025-06-20	271.01	273.00	269.60	269.87	260.88	139,222
2025-06-19	275.52	277.50	271.00	271.50	262.46	153,420
2025-06-18	274.50	280.50	272.00	274.15	265.02	427,472
2025-06-17	275.00	275.97	273.00	273.76	264.64	340,970
2025-06-16	278.01	279.00	274.07	274.95	265.79	357,445
2025-06-13	283.00	283.70	276.05	278.49	269.22	455,552
2025-06-12	286.20	287.00	281.80	282.16	272.76	540,806
2025-06-11	285.10	290.98	285.10	285.78	276.26	518,142
2025-06-10	290.51	291.10	282.00	289.21	279.58	666,579
2025-06-05	292.00	297.00	290.50	293.37	275.76	601,066
2025-06-04	295.00	295.00	290.00	291.81	274.29	300,443
2025-06-03	289.00	293.44	287.00	290.06	272.65	210,861
2025-06-02	293.00	294.00	288.55	289.59	272.20	445,937
2025-05-30	295.80	295.80	292.00	292.82	275.24	233,353
2025-05-29	293.00	296.89	292.50	294.27	276.60	409,476
2025-05-27	292.74	294.00	290.05	291.68	274.17	254,677
2025-05-26	296.99	296.99	290.00	290.74	273.28	414,769
2025-05-23	300.00	302.49	293.50	294.75	277.05	627,153
2025-05-22	294.00	312.50	292.00	298.23	280.32	4,614,867
2025-05-21	296.00	297.50	291.00	292.59	275.02	466,237
2025-05-20	291.00	297.99	286.01	293.17	275.57	547,464
2025-05-19	300.00	300.00	291.31	292.33	274.78	548,428
2025-05-16	304.99	307.50	294.01	298.97	281.02	1,128,536
2025-05-15	289.38	306.95	287.60	301.33	283.24	2,233,971
2025-05-14	287.00	292.64	283.01	286.10	268.92	795,537
2025-05-13	275.00	288.88	267.00	284.38	267.31	1,071,280
2025-05-12	263.05	263.05	263.05	263.05	247.26	190,336

← NewerPage 6 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	9.0000 PKR
2025-06-10	8.0000 PKR
2024-06-13	6.5000 PKR
2022-06-15	7.0000 PKR
2021-06-16	4.5200 PKR
2020-07-02	1.0000 PKR
2019-06-13	12.1500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.