Honda Atlas Cars (Pakistan) Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 263.05 | 263.05 | 263.05 | 263.05 | 247.26 | 190,336 |
| 2025-05-09 | 233.98 | 241.00 | 221.10 | 239.14 | 224.78 | 610,586 |
| 2025-05-08 | 262.25 | 268.80 | 234.65 | 234.65 | 220.56 | 739,285 |
| 2025-05-07 | 257.10 | 273.90 | 257.10 | 260.72 | 245.07 | 753,830 |
| 2025-05-06 | 282.50 | 285.90 | 280.03 | 281.07 | 264.19 | 429,165 |
| 2025-05-05 | 278.02 | 283.56 | 275.61 | 280.64 | 263.79 | 460,755 |
| 2025-05-02 | 275.00 | 278.05 | 272.20 | 276.62 | 260.01 | 356,824 |
| 2025-04-30 | 279.98 | 279.98 | 268.00 | 270.23 | 254.01 | 738,842 |
| 2025-04-29 | 276.00 | 283.90 | 272.00 | 281.70 | 264.79 | 361,647 |
| 2025-04-28 | 288.00 | 291.50 | 273.50 | 276.39 | 259.80 | 542,301 |
| 2025-04-25 | 290.00 | 293.00 | 285.00 | 287.33 | 270.08 | 641,263 |
| 2025-04-24 | 295.00 | 296.00 | 288.00 | 290.48 | 273.04 | 503,518 |
| 2025-04-23 | 300.00 | 303.10 | 296.45 | 297.52 | 279.66 | 499,528 |
| 2025-04-22 | 305.02 | 307.00 | 299.00 | 299.92 | 281.91 | 641,415 |
| 2025-04-21 | 305.51 | 309.87 | 301.00 | 304.62 | 286.33 | 696,296 |
| 2025-04-18 | 304.00 | 307.90 | 300.00 | 303.99 | 285.74 | 1,229,995 |
| 2025-04-17 | 300.00 | 304.00 | 294.00 | 301.30 | 283.21 | 999,340 |
| 2025-04-16 | 305.01 | 308.49 | 297.23 | 298.29 | 280.38 | 945,994 |
| 2025-04-15 | 310.80 | 313.00 | 304.06 | 305.73 | 287.37 | 775,608 |
| 2025-04-14 | 316.00 | 317.50 | 309.05 | 310.18 | 291.56 | 1,322,103 |
| 2025-04-11 | 293.03 | 318.01 | 287.49 | 314.44 | 295.56 | 4,958,494 |
| 2025-04-10 | 290.00 | 294.40 | 288.50 | 291.78 | 274.26 | 360,575 |
| 2025-04-09 | 288.05 | 288.80 | 282.00 | 284.80 | 267.70 | 364,514 |
| 2025-04-08 | 295.00 | 297.50 | 287.65 | 289.21 | 271.85 | 589,552 |
| 2025-04-07 | 295.00 | 296.00 | 273.50 | 291.29 | 273.80 | 1,022,281 |
| 2025-04-04 | 307.50 | 309.69 | 300.14 | 302.06 | 283.92 | 860,156 |
| 2025-04-03 | 294.96 | 311.78 | 293.00 | 307.46 | 289.00 | 2,703,773 |
| 2025-03-27 | 292.00 | 293.09 | 286.30 | 289.40 | 272.02 | 372,146 |
| 2025-03-26 | 292.31 | 295.49 | 290.50 | 291.84 | 274.32 | 202,642 |
| 2025-03-25 | 292.00 | 294.51 | 290.00 | 290.30 | 272.87 | 264,398 |
| 2025-03-24 | 298.80 | 299.00 | 290.00 | 292.96 | 275.37 | 251,418 |
| 2025-03-21 | 302.00 | 302.97 | 297.00 | 298.09 | 280.19 | 353,116 |
| 2025-03-20 | 307.00 | 308.00 | 299.75 | 301.16 | 283.08 | 835,115 |
| 2025-03-19 | 302.00 | 312.90 | 302.00 | 306.29 | 287.90 | 2,411,997 |
| 2025-03-18 | 300.11 | 303.00 | 297.52 | 299.38 | 281.41 | 679,768 |
| 2025-03-17 | 295.50 | 299.90 | 293.50 | 298.62 | 280.69 | 522,903 |
| 2025-03-14 | 291.00 | 293.48 | 291.00 | 292.72 | 275.15 | 100,622 |
| 2025-03-13 | 290.12 | 292.50 | 289.44 | 290.78 | 273.32 | 128,026 |
| 2025-03-12 | 293.54 | 294.80 | 289.00 | 289.44 | 272.06 | 159,492 |
| 2025-03-11 | 292.10 | 294.99 | 290.05 | 292.68 | 275.11 | 156,260 |
| 2025-03-10 | 285.80 | 298.45 | 285.80 | 294.10 | 276.44 | 414,366 |
| 2025-03-07 | 284.68 | 285.51 | 283.02 | 284.75 | 267.65 | 89,286 |
| 2025-03-06 | 284.00 | 285.50 | 282.50 | 284.82 | 267.72 | 70,746 |
| 2025-03-05 | 286.90 | 287.88 | 283.11 | 283.43 | 266.41 | 81,260 |
| 2025-03-04 | 282.00 | 285.00 | 280.00 | 283.06 | 266.07 | 88,637 |
| 2025-03-03 | 289.50 | 289.50 | 281.00 | 281.66 | 264.75 | 97,291 |
| 2025-02-28 | 290.88 | 290.88 | 286.00 | 286.73 | 269.51 | 115,443 |
| 2025-02-27 | 290.12 | 293.00 | 288.00 | 289.87 | 272.47 | 197,642 |
| 2025-02-26 | 291.80 | 292.20 | 288.00 | 288.24 | 270.93 | 165,358 |
| 2025-02-25 | 293.70 | 294.00 | 290.00 | 290.46 | 273.02 | 136,092 |
| 2025-02-24 | 290.77 | 293.48 | 290.00 | 292.07 | 274.53 | 120,258 |
| 2025-02-21 | 293.01 | 295.00 | 291.50 | 292.71 | 275.14 | 133,667 |
| 2025-02-20 | 293.45 | 295.00 | 292.02 | 292.95 | 275.36 | 180,556 |
| 2025-02-19 | 294.58 | 297.50 | 292.80 | 293.45 | 275.83 | 187,560 |
| 2025-02-18 | 292.99 | 295.00 | 290.10 | 294.58 | 276.89 | 148,138 |
| 2025-02-17 | 296.40 | 296.90 | 290.00 | 290.63 | 273.18 | 180,880 |
| 2025-02-14 | 304.00 | 305.00 | 293.97 | 295.54 | 277.80 | 376,857 |
| 2025-02-13 | 308.01 | 312.00 | 303.70 | 304.49 | 286.21 | 794,924 |
| 2025-02-12 | 315.00 | 315.00 | 303.10 | 307.41 | 288.95 | 805,730 |
| 2025-02-11 | 312.00 | 314.99 | 306.00 | 311.50 | 292.80 | 1,327,910 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 9.0000 PKR |
| 2025-06-10 | 8.0000 PKR |
| 2024-06-13 | 6.5000 PKR |
| 2022-06-15 | 7.0000 PKR |
| 2021-06-16 | 4.5200 PKR |
| 2020-07-02 | 1.0000 PKR |
| 2019-06-13 | 12.1500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.