Honda Atlas Cars (Pakistan) Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 291.99 | 312.89 | 290.15 | 309.43 | 290.85 | 1,380,495 |
| 2025-02-07 | 290.20 | 293.50 | 288.00 | 290.79 | 273.33 | 152,126 |
| 2025-02-06 | 294.01 | 299.85 | 288.00 | 290.15 | 272.73 | 512,478 |
| 2025-02-04 | 294.01 | 299.99 | 291.50 | 293.07 | 275.47 | 501,514 |
| 2025-02-03 | 297.85 | 298.85 | 292.00 | 293.02 | 275.43 | 154,683 |
| 2025-01-31 | 300.90 | 301.78 | 297.00 | 297.50 | 279.64 | 259,700 |
| 2025-01-30 | 295.20 | 301.85 | 295.20 | 299.92 | 281.91 | 445,267 |
| 2025-01-29 | 300.00 | 303.00 | 292.00 | 294.02 | 276.37 | 313,303 |
| 2025-01-28 | 304.00 | 306.00 | 295.00 | 299.31 | 281.34 | 545,380 |
| 2025-01-27 | 307.00 | 309.50 | 302.50 | 303.36 | 285.15 | 389,237 |
| 2025-01-24 | 307.00 | 310.00 | 303.20 | 304.41 | 286.13 | 507,109 |
| 2025-01-23 | 308.07 | 309.93 | 301.51 | 305.55 | 287.21 | 728,513 |
| 2025-01-22 | 313.01 | 323.65 | 306.00 | 308.07 | 289.57 | 3,119,027 |
| 2025-01-21 | 310.40 | 318.50 | 308.00 | 312.24 | 293.49 | 819,494 |
| 2025-01-20 | 314.40 | 316.50 | 309.16 | 310.44 | 291.80 | 673,299 |
| 2025-01-17 | 304.00 | 313.00 | 298.40 | 311.23 | 292.54 | 683,413 |
| 2025-01-16 | 305.51 | 306.63 | 301.00 | 301.74 | 283.62 | 295,951 |
| 2025-01-15 | 313.99 | 316.49 | 305.50 | 306.63 | 288.22 | 768,700 |
| 2025-01-14 | 319.74 | 320.00 | 312.00 | 313.27 | 294.46 | 1,287,749 |
| 2025-01-13 | 311.00 | 318.50 | 303.02 | 314.04 | 295.19 | 1,743,755 |
| 2025-01-10 | 297.51 | 301.00 | 292.28 | 299.35 | 281.38 | 341,203 |
| 2025-01-09 | 303.96 | 304.99 | 295.01 | 296.70 | 278.89 | 576,265 |
| 2025-01-08 | 314.10 | 319.00 | 300.50 | 302.89 | 284.70 | 645,225 |
| 2025-01-07 | 317.00 | 318.50 | 308.02 | 314.30 | 295.43 | 558,549 |
| 2025-01-06 | 318.00 | 321.80 | 307.50 | 316.90 | 297.87 | 814,393 |
| 2025-01-03 | 322.00 | 322.00 | 311.00 | 314.66 | 295.77 | 641,994 |
| 2025-01-02 | 329.00 | 338.40 | 319.21 | 321.32 | 302.03 | 2,278,120 |
| 2025-01-01 | 312.00 | 329.00 | 311.00 | 326.89 | 307.26 | 2,224,912 |
| 2024-12-31 | 315.00 | 319.00 | 310.32 | 311.71 | 293.00 | 786,249 |
| 2024-12-30 | 312.00 | 315.50 | 305.10 | 314.28 | 295.41 | 475,878 |
| 2024-12-27 | 309.99 | 319.00 | 306.00 | 311.39 | 292.69 | 675,862 |
| 2024-12-26 | 309.50 | 314.50 | 301.00 | 310.07 | 291.45 | 773,049 |
| 2024-12-24 | 324.52 | 324.52 | 306.00 | 307.94 | 289.45 | 1,122,772 |
| 2024-12-23 | 305.00 | 319.98 | 302.00 | 318.49 | 299.37 | 1,498,978 |
| 2024-12-20 | 296.00 | 303.00 | 286.00 | 299.16 | 281.20 | 682,050 |
| 2024-12-19 | 305.00 | 313.50 | 290.00 | 294.48 | 276.80 | 1,238,678 |
| 2024-12-18 | 329.90 | 329.90 | 305.10 | 309.75 | 291.15 | 1,521,288 |
| 2024-12-17 | 342.88 | 345.20 | 315.01 | 327.05 | 307.41 | 2,110,864 |
| 2024-12-16 | 349.00 | 354.98 | 340.00 | 342.89 | 322.30 | 4,299,069 |
| 2024-12-13 | 303.25 | 336.11 | 303.25 | 333.10 | 313.10 | 5,362,100 |
| 2024-12-12 | 295.99 | 308.00 | 295.99 | 305.55 | 287.21 | 1,070,335 |
| 2024-12-11 | 289.00 | 298.99 | 289.00 | 294.97 | 277.26 | 456,460 |
| 2024-12-10 | 310.00 | 314.99 | 285.00 | 294.83 | 277.13 | 2,672,688 |
| 2024-12-09 | 296.40 | 314.95 | 290.01 | 307.82 | 289.34 | 2,757,167 |
| 2024-12-06 | 291.00 | 302.90 | 286.61 | 294.31 | 276.64 | 2,238,514 |
| 2024-12-05 | 287.00 | 291.89 | 285.50 | 288.56 | 271.24 | 1,477,576 |
| 2024-12-04 | 278.00 | 286.94 | 276.00 | 283.24 | 266.23 | 1,518,755 |
| 2024-12-03 | 270.12 | 277.40 | 269.70 | 275.10 | 258.58 | 895,654 |
| 2024-12-02 | 266.85 | 271.28 | 266.11 | 269.73 | 253.54 | 768,642 |
| 2024-11-29 | 265.10 | 274.50 | 261.50 | 265.09 | 249.17 | 702,260 |
| 2024-11-28 | 265.00 | 268.50 | 258.00 | 264.45 | 248.57 | 504,272 |
| 2024-11-27 | 260.00 | 264.00 | 255.10 | 262.74 | 246.97 | 322,316 |
| 2024-11-26 | 261.00 | 264.30 | 250.51 | 253.45 | 238.23 | 535,647 |
| 2024-11-25 | 266.99 | 267.99 | 260.51 | 263.41 | 247.60 | 649,134 |
| 2024-11-22 | 303.00 | 307.00 | 269.25 | 269.35 | 253.18 | 2,914,018 |
| 2024-11-21 | 301.99 | 304.00 | 297.80 | 299.17 | 281.21 | 844,887 |
| 2024-11-20 | 298.70 | 306.00 | 295.00 | 298.63 | 280.70 | 1,167,666 |
| 2024-11-19 | 298.00 | 303.99 | 294.55 | 296.21 | 278.43 | 682,023 |
| 2024-11-18 | 300.00 | 302.00 | 293.16 | 294.97 | 277.26 | 654,509 |
| 2024-11-15 | 302.00 | 304.40 | 299.50 | 300.15 | 282.13 | 577,932 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 9.0000 PKR |
| 2025-06-10 | 8.0000 PKR |
| 2024-06-13 | 6.5000 PKR |
| 2022-06-15 | 7.0000 PKR |
| 2021-06-16 | 4.5200 PKR |
| 2020-07-02 | 1.0000 PKR |
| 2019-06-13 | 12.1500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.