Honda Atlas Cars (Pakistan) Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	306.50	312.90	298.10	301.23	283.14	1,504,429
2024-11-13	315.10	317.50	303.01	306.06	287.68	1,820,251
2024-11-12	315.99	323.00	308.00	311.93	293.20	1,522,003
2024-11-11	310.00	316.99	302.32	312.62	293.85	2,190,708
2024-11-08	311.00	321.88	303.01	304.95	286.64	2,260,397
2024-11-07	289.99	313.30	283.10	309.88	291.28	4,261,156
2024-11-06	275.20	294.60	275.00	287.10	269.86	3,263,694
2024-11-05	259.87	278.50	256.00	272.27	255.92	1,850,342
2024-11-04	248.00	258.00	248.00	254.97	239.66	340,648
2024-11-01	246.00	248.80	241.05	247.64	232.77	98,140
2024-10-31	248.50	250.48	243.83	244.74	230.05	212,150
2024-10-30	252.39	254.80	247.01	248.12	233.22	296,874
2024-10-29	252.00	255.00	249.30	252.38	237.23	335,965
2024-10-28	261.05	264.98	249.60	250.36	235.33	571,971
2024-10-25	266.06	271.00	259.00	260.21	244.59	249,295
2024-10-24	267.80	270.00	265.00	266.06	250.09	234,002
2024-10-23	268.97	271.95	263.00	265.28	249.35	385,497
2024-10-22	265.00	275.95	265.00	266.35	250.36	852,497
2024-10-21	255.00	264.20	255.00	263.01	247.22	345,613
2024-10-18	256.10	257.20	253.10	253.85	238.61	118,907
2024-10-17	263.00	264.85	255.25	256.60	241.19	278,760
2024-10-16	265.98	274.00	261.41	262.66	246.89	552,698
2024-10-15	250.00	272.00	250.00	263.43	247.61	743,634
2024-10-14	251.50	253.00	249.90	250.06	235.05	83,717
2024-10-11	252.20	255.00	249.51	249.89	234.89	155,450
2024-10-10	256.00	256.00	250.56	251.51	236.41	36,370
2024-10-09	260.00	260.00	254.00	254.76	239.46	123,583
2024-10-08	246.00	260.00	246.00	257.42	241.96	660,096
2024-10-07	248.62	248.81	245.00	245.50	230.76	121,253
2024-10-04	249.01	251.00	246.50	248.55	233.63	119,709
2024-10-03	245.51	254.20	245.51	248.52	233.60	248,167
2024-10-02	250.51	251.89	245.00	246.45	231.65	123,607
2024-10-01	250.33	254.00	250.00	251.64	236.53	120,486
2024-09-30	254.89	254.89	249.00	250.33	235.30	59,072
2024-09-27	252.88	258.35	251.60	253.25	238.05	207,173
2024-09-26	257.70	258.12	251.50	251.94	236.81	74,708
2024-09-25	255.75	257.44	254.00	254.48	239.20	99,795
2024-09-24	252.30	254.30	250.00	252.84	237.66	62,249
2024-09-23	255.00	258.80	252.11	252.82	237.64	79,619
2024-09-20	253.00	258.00	252.00	254.32	239.05	118,513
2024-09-19	261.75	263.95	253.01	253.42	238.20	179,959
2024-09-18	261.00	264.00	255.85	259.62	244.03	213,489
2024-09-16	272.00	272.00	262.10	262.78	247.00	122,811
2024-09-13	286.00	286.00	270.50	271.79	255.47	760,368
2024-09-12	264.50	272.66	264.00	267.59	251.52	515,930
2024-09-11	251.00	269.90	251.00	262.70	246.93	855,120
2024-09-10	250.00	251.10	247.60	249.40	234.43	113,808
2024-09-09	254.30	254.30	248.00	248.86	233.92	76,430
2024-09-06	256.00	257.89	250.01	250.77	235.71	117,606
2024-09-05	261.90	261.90	250.50	254.00	238.75	181,770
2024-09-04	259.00	266.38	259.00	261.17	245.49	280,854
2024-09-03	249.80	260.00	245.25	258.37	242.86	365,564
2024-09-02	257.00	258.00	247.50	249.27	234.30	107,792
2024-08-30	256.00	264.00	255.79	256.36	240.97	249,639
2024-08-29	252.00	258.18	252.00	254.81	239.51	114,129
2024-08-28	258.00	258.50	251.00	252.00	236.87	95,357
2024-08-27	251.89	263.79	251.00	257.14	241.70	290,580
2024-08-26	258.72	258.72	250.00	251.51	236.41	136,157
2024-08-23	262.44	264.01	257.00	258.72	243.19	102,111
2024-08-22	265.00	266.00	261.30	261.75	246.03	100,929

← NewerPage 9 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	9.0000 PKR
2025-06-10	8.0000 PKR
2024-06-13	6.5000 PKR
2022-06-15	7.0000 PKR
2021-06-16	4.5200 PKR
2020-07-02	1.0000 PKR
2019-06-13	12.1500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.