Habib Insurance Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 11.350 | 11.350 | 10.800 | 11.060 | 6.850 | 128,866 |
| 2026-07-22 | 10.820 | 11.370 | 10.800 | 10.910 | 6.758 | 54,255 |
| 2026-07-21 | 11.380 | 11.380 | 10.920 | 10.940 | 6.776 | 72,969 |
| 2026-07-20 | 11.000 | 11.400 | 10.800 | 11.150 | 6.906 | 75,452 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.6250 PKR |
| 2025-04-14 | 1.0000 PKR |
| 2024-04-09 | 0.6250 PKR |
| 2023-05-12 | 0.6250 PKR |
| 2022-04-12 | 0.6250 PKR |
| 2021-04-15 | 0.5000 PKR |
| 2020-04-29 | 0.5000 PKR |
| 2019-04-12 | 0.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.